Cap Mercato $2.22T 0.37%
Volume 24o $110.82B -32.78%
BTC % 52.61% 0.72%
ETH % 14.08% -1.13%
Monete 28.488 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doge Killer LEASH

Prezzo storico di Doge Killer (LEASH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $292.41 $282.32 $292.99 $283.85 $1,155,739 $31,103,380
Aug-15 2024 $284.36 $283.31 $296.77 $296.68 $1,298,100 $30,247,646
Aug-14 2024 $296.94 $295.24 $307.87 $307.74 $1,266,366 $31,584,870
Aug-13 2024 $308.20 $296.19 $312.21 $312.21 $1,227,481 $32,783,450
Aug-12 2024 $306.35 $280.10 $310.84 $281.04 $1,809,148 $32,586,262
Aug-11 2024 $278.56 $278.56 $308.24 $298.03 $1,178,158 $29,629,824
Aug-10 2024 $303.32 $297.29 $306.72 $304.16 $967,094 $32,263,787
Aug-09 2024 $304.36 $298.96 $319.18 $318.43 $1,522,361 $32,374,848
Aug-08 2024 $319.27 $280.63 $319.27 $281.57 $1,697,657 $33,960,945
Aug-07 2024 $281.59 $281.59 $299.14 $286.58 $1,659,765 $29,952,945
Aug-06 2024 $290.31 $280.92 $294.65 $280.92 $1,774,524 $30,880,387
Aug-05 2024 $279.72 $253.39 $284.73 $284.73 $3,515,930 $29,753,410
Aug-04 2024 $288.87 $280.48 $319.53 $284.74 $2,145,440 $30,726,947
Aug-03 2024 $283.94 $279.73 $292.03 $287.58 $1,273,856 $30,202,534
Aug-02 2024 $286.65 $286.65 $305.83 $305.26 $1,469,758 $30,490,238

Analisi storica e di mercato del prezzo di Doge Killer (LEASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1215 giorni, dal giorno 20-04-2021.