Cap Mercato $4.50T 0.9%
Volume 24o $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Doge Floki Coin DOFI

Prezzo storico di Doge Floki Coin (DOFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $179,540,708,778 $179,540,708,778 $183,062,095,861 $183,062,095,861 - -
Oct-03 2025 $183,062,095,861 $170,306,718,193 $183,062,095,861 $170,306,718,193 - -
Oct-02 2025 $170,306,718,193 $158,403,463,113 $170,306,718,193 $158,403,463,113 - -
Oct-01 2025 $158,403,463,113 $157,551,183,566 $158,403,463,113 $157,551,183,566 - -
Sep-30 2025 $157,551,183,566 $156,473,998,130 $161,269,435,608 $156,473,998,130 - -
Sep-29 2025 $156,473,998,130 $153,865,142,817 $156,473,998,130 $153,865,142,817 - -
Sep-28 2025 $153,865,142,817 $150,833,336,009 $153,865,142,817 $151,115,495,353 $14 -
Sep-27 2025 $151,115,495,353 $149,037,480,718 $151,493,538,220 $149,037,480,718 - -
Sep-26 2025 $149,037,480,718 $147,979,666,095 $150,459,883,948 $150,459,883,948 - -
Sep-25 2025 $151,362,077,512 $151,362,077,512 $160,709,988,823 $160,709,988,823 - -
Sep-24 2025 $160,709,988,823 $160,709,988,823 $161,853,362,698 $160,898,898,827 - -
Sep-23 2025 $160,898,898,827 $153,820,068,888 $161,754,912,517 $157,310,644,988 - -
Sep-22 2025 $157,310,644,988 $157,310,644,988 $166,279,447,092 $166,279,447,092 - -
Sep-21 2025 $166,279,447,092 $165,323,485,770 $170,538,405,988 $165,323,485,770 - -
Sep-20 2025 $165,323,485,770 $156,255,787,935 $165,323,485,770 $156,255,787,935 $107 -

Analisi storica e di mercato del prezzo di Doge Floki Coin (DOFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1437 giorni, dal giorno 29-10-2021.