Cap Mercato $3.25T
-4.25%
Volume 24o $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Monete
34.078
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge Floki Coin (DOFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $140,959,389,510 | $140,959,389,510 | $144,322,269,170 | $144,322,269,170 | - | - |
| Jan-18 2026 | $144,322,269,170 | $143,730,738,184 | $149,291,150,458 | $149,291,150,458 | - | - |
| Jan-17 2026 | $149,291,150,458 | $143,142,396,834 | $149,291,150,458 | $143,375,028,386 | - | - |
| Jan-16 2026 | $147,440,944,923 | $140,993,951,954 | $147,440,944,923 | $140,993,951,954 | - | - |
| Jan-15 2026 | $140,993,951,954 | $140,993,951,954 | $143,148,835,941 | $143,148,835,941 | - | - |
| Jan-14 2026 | $143,148,835,941 | $141,892,611,815 | $143,518,782,651 | $143,341,450,833 | - | - |
| Jan-13 2026 | $143,341,450,833 | $138,606,720,533 | $143,341,450,833 | $138,606,720,533 | - | - |
| Jan-12 2026 | $138,606,720,533 | $138,606,720,533 | $138,606,720,533 | $138,606,720,533 | - | - |
| Jan-11 2026 | $138,606,720,533 | $137,280,765,141 | $138,606,720,533 | $137,280,765,141 | - | - |
| Jan-10 2026 | $137,280,765,141 | $136,521,308,835 | $138,905,860,057 | $136,521,308,835 | $6 | - |
| Jan-09 2026 | $136,521,308,835 | $135,230,831,019 | $138,823,229,339 | $138,823,229,339 | - | - |
| Jan-08 2026 | $138,823,229,339 | $136,858,331,475 | $138,823,229,339 | $136,858,331,475 | - | - |
| Jan-07 2026 | $136,858,331,475 | $136,858,331,475 | $139,736,969,592 | $139,736,969,592 | - | - |
| Jan-06 2026 | $138,047,025,225 | $137,515,157,685 | $138,047,025,225 | $137,515,157,685 | - | - |
| Jan-05 2026 | $137,515,157,685 | $136,230,840,239 | $138,153,457,247 | $136,230,840,239 | - | - |