Cap Mercato $2.30T
-3.97%
Volume 24o $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge Floki Coin (DOFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $105,782,949,592 | $105,782,949,592 | $112,889,006,269 | $112,889,006,269 | $4 | - |
| Sep-30 2024 | $112,889,006,269 | $112,889,006,269 | $116,746,776,626 | $116,746,776,626 | $4 | - |
| Sep-29 2024 | $116,746,776,626 | $116,746,776,626 | $118,142,818,163 | $118,142,818,163 | $0 | - |
| Sep-28 2024 | $118,142,818,163 | $118,142,818,163 | $118,142,818,163 | $118,142,818,163 | - | - |
| Sep-27 2024 | $118,142,818,163 | $115,221,212,384 | $118,696,857,545 | $115,221,212,384 | $49 | - |
| Sep-26 2024 | $115,221,212,384 | $114,875,268,202 | $117,630,995,437 | $115,366,712,349 | $1,164 | - |
| Sep-25 2024 | $115,366,712,349 | $115,366,712,349 | $118,807,054,076 | $118,807,054,076 | $13 | - |
| Sep-24 2024 | $118,807,054,076 | $118,807,054,076 | $119,168,297,869 | $119,168,297,869 | $16 | - |
| Sep-23 2024 | $116,857,468,501 | $114,002,160,733 | $116,857,468,501 | $114,002,160,733 | $1 | - |
| Sep-22 2024 | $114,002,160,733 | $114,002,160,733 | $115,265,735,071 | $115,265,735,071 | $2 | - |
| Sep-21 2024 | $115,265,735,071 | $111,443,915,380 | $115,265,735,071 | $111,443,915,380 | $51 | - |
| Sep-20 2024 | $111,443,915,380 | $108,767,630,462 | $112,018,486,446 | $108,767,630,462 | $101 | - |
| Sep-19 2024 | $108,767,630,462 | $106,767,115,355 | $108,767,630,462 | $106,767,115,355 | $8 | - |
| Sep-18 2024 | $106,767,115,355 | $105,552,068,041 | $106,767,115,355 | $105,552,068,041 | $6 | - |
| Sep-17 2024 | $105,552,068,041 | $103,935,172,264 | $105,552,068,041 | $103,935,172,264 | $11 | - |