Cap Mercato $3.49T -2.93%
Volume 24o $180.55B -9.35%
BTC % 61.23% 2.8%
ETH % 8.39% 1.9%
Monete 32.260 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doge Eat Doge OMNOM

Prezzo storico di Doge Eat Doge (OMNOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.0000000078207071720514 $0.0000000077289310223279 $0.0000000082104066162897 $0.000000007867182236549201 $61,909 $2,424,419
Jun-26 2025 $0.0000000078578813153468 $0.0000000076680002274664 $0.000000008124916726028599 $0.0000000079995053590429 $57,447 $2,435,943
Jun-25 2025 $0.0000000079784027527106 $0.0000000078267221025047 $0.000000008476748717651099 $0.0000000078355367690056 $73,682 $2,473,305
Jun-24 2025 $0.000000007891286185933701 $0.00000000753677570704 $0.0000000080917474233555 $0.000000007540764556199201 $60,996 $2,446,299
Jun-23 2025 $0.0000000076805364877825 $0.0000000068870329563459 $0.000000007879585906281501 $0.0000000070258177542259 $71,838 $2,380,966
Jun-22 2025 $0.0000000068938603102793 $0.0000000068938603102793 $0.0000000076467824496823 $0.0000000075262122885329 $58,248 $2,137,097
Jun-21 2025 $0.0000000075329724344436 $0.0000000075329724344436 $0.000000008316351596322401 $0.000000008316351596322401 $65,622 $2,335,221
Jun-20 2025 $0.0000000083155789041629 $0.000000008186196772880499 $0.000000008987146376901301 $0.0000000087591782739118 $59,273 $2,577,829
Jun-19 2025 $0.0000000087521891150432 $0.0000000084368556368125 $0.0000000088258981743768 $0.000000008447840072865701 $64,590 $2,713,179
Jun-18 2025 $0.000000008743972510762099 $0.0000000085021089818077 $0.0000000089048541176341 $0.000000008715517778359 $56,224 $2,710,631
Jun-17 2025 $0.000000008712574958664801 $0.0000000086326928701128 $0.000000009252519108644 $0.0000000088406434325044 $63,756 $2,700,898
Jun-16 2025 $0.0000000090816027112842 $0.000000008852288434174001 $0.000000009495364534710701 $0.0000000090647422482222 $59,955 $2,815,297
Jun-15 2025 $0.0000000088051558374166 $0.0000000086491755874154 $0.000000009175013483933101 $0.000000009175013483933101 $66,008 $2,729,598
Jun-14 2025 $0.0000000092525211962462 $0.0000000092525211962462 $0.00000001 $0.0000000094577705698014 $59,514 $2,868,282
Jun-13 2025 $0.0000000094300833734556 $0.0000000091214122422128 $0.00000001 $0.000000009891221530450901 $59,103 $2,923,326

Analisi storica e di mercato del prezzo di Doge Eat Doge (OMNOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1043 giorni, dal giorno 20-08-2022.