Cap Mercato $3.47T -0.72%
Volume 24o $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Monete 32.063 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doge Eat Doge OMNOM

Prezzo storico di Doge Eat Doge (OMNOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.0000000101 $0.0000000098397918058247 $0.0000000113 $0.0000000111 $55,964 $3,139,880
Jun-04 2025 $0.0000000111 $0.0000000111 $0.000000012 $0.0000000119 $55,736 $3,444,723
Jun-03 2025 $0.0000000119 $0.0000000117 $0.0000000122 $0.0000000118 $64,906 $3,716,370
Jun-02 2025 $0.0000000118 $0.0000000111 $0.0000000118 $0.0000000118 $65,039 $3,660,273
Jun-01 2025 $0.0000000117 $0.0000000108 $0.0000000117 $0.0000000116 $64,494 $3,641,555
May-31 2025 $0.0000000116 $0.0000000108 $0.0000000118 $0.0000000114 $64,919 $3,623,938
May-30 2025 $0.0000000111 $0.0000000111 $0.0000000128 $0.0000000128 $65,152 $3,468,901
May-29 2025 $0.000000013 $0.0000000128 $0.0000000139 $0.0000000133 $59,262 $4,037,137
May-28 2025 $0.0000000134 $0.0000000134 $0.0000000142 $0.0000000141 $74,101 $4,184,962
May-27 2025 $0.0000000142 $0.0000000135 $0.0000000147 $0.0000000137 $69,259 $4,431,468
May-26 2025 $0.0000000139 $0.0000000135 $0.0000000142 $0.000000014 $62,819 $4,311,734
May-25 2025 $0.0000000138 $0.0000000133 $0.0000000139 $0.0000000136 $72,084 $4,278,097
May-24 2025 $0.000000014 $0.0000000138 $0.0000000152 $0.0000000145 $84,458 $4,367,672
May-23 2025 $0.0000000148 $0.0000000148 $0.0000000164 $0.0000000152 $99,443 $4,589,377
May-22 2025 $0.000000015 $0.0000000147 $0.0000000157 $0.0000000147 $74,409 $4,675,515

Analisi storica e di mercato del prezzo di Doge Eat Doge (OMNOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1021 giorni, dal giorno 20-08-2022.