Cap Mercato $3.19T
-0.73%
Volume 24o $154.36B
-10.28%
BTC % 54.96%
-0.38%
ETH % 11.26%
0.53%
Monete
33.889
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Doge 2.0 (DOGE2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $151,381,961,546,320 | $150,600,836,856,940 | $164,777,266,448,930 | $157,753,249,477,860 | $8,820 | - |
| Dec-30 2025 | $162,879,663,654,860 | $150,936,664,431,100 | $170,608,462,655,810 | $170,594,348,630,080 | $11,904 | - |
| Dec-29 2025 | $170,602,792,605,080 | $167,402,126,158,740 | $174,668,181,719,150 | $167,426,909,740,060 | $12,172 | - |
| Dec-28 2025 | $166,209,498,054,410 | $164,803,767,759,290 | $172,264,387,874,490 | $171,569,995,924,040 | $12,776 | - |
| Dec-27 2025 | $171,473,598,845,500 | $166,670,747,903,220 | $171,473,598,845,500 | $166,670,747,903,220 | $11,557 | - |
| Dec-26 2025 | $170,682,809,986,270 | $165,858,752,062,210 | $170,682,809,986,270 | $166,108,571,297,790 | $12,369 | - |
| Dec-25 2025 | $166,030,871,278,430 | $165,783,748,936,280 | $166,215,175,360,330 | $165,783,748,936,280 | $11,195 | - |
| Dec-24 2025 | $165,688,707,622,840 | $165,591,876,522,200 | $166,146,192,695,350 | $165,591,876,522,200 | $11,783 | - |
| Dec-23 2025 | $166,100,773,896,350 | $166,100,773,896,350 | $172,281,675,920,970 | $171,804,729,691,730 | $11,908 | - |
| Dec-22 2025 | $171,796,579,398,170 | $164,263,293,190,920 | $172,401,718,462,850 | $164,263,293,190,920 | $11,890 | - |
| Dec-21 2025 | $164,064,901,657,130 | $163,840,099,635,910 | $164,333,880,019,920 | $164,322,412,768,920 | $11,467 | - |
| Dec-20 2025 | $163,909,569,738,010 | $162,272,207,965,400 | $166,736,797,150,240 | $162,766,539,734,880 | $11,922 | - |
| Dec-19 2025 | $162,746,783,833,570 | $162,039,665,064,700 | $162,831,781,540,920 | $162,518,202,030,010 | $11,857 | - |
| Dec-18 2025 | $162,045,480,798,930 | $162,040,934,154,610 | $167,774,571,186,670 | $167,290,649,624,310 | $11,829 | - |
| Dec-17 2025 | $167,269,241,587,490 | $167,269,241,587,490 | $171,785,636,666,900 | $171,355,770,654,360 | $11,929 | - |