Cap Mercato $3.38T
-2.01%
Volume 24o $292.20B
-14.61%
BTC % 55.49%
-0.37%
ETH % 11.63%
-0.51%
Monete
30.273
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doge 2.0 (DOGE2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2024 | $0.0000000033269044012913 | $0.0000000033269044012913 | $0.0000000034208806346356 | $0.0000000033886521492979 | $61,565 | - |
| Dec-21 2024 | $0.0000000033918974802723 | $0.0000000033790243835174 | $0.0000000036038077945447 | $0.0000000034123524342633 | $73,610 | - |
| Dec-20 2024 | $0.0000000034014756401014 | $0.000000003214111163944 | $0.0000000036056455324109 | $0.0000000035288594931828 | $83,014 | - |
| Dec-19 2024 | $0.0000000036242361225651 | $0.000000003532600330232499 | $0.0000000038755592818629 | $0.0000000038755592818629 | $68,299 | - |
| Dec-18 2024 | $0.0000000038609287458488 | $0.0000000038609287458488 | $0.0000000041000234305736 | $0.0000000040930190546912 | $68,210 | - |
| Dec-17 2024 | $0.0000000042545730668424 | $0.0000000042356152056689 | $0.0000000043571279680234 | $0.0000000043349684570666 | $61,074 | - |
| Dec-16 2024 | $0.0000000043405523870551 | $0.0000000042501355412387 | $0.000000004343110327134899 | $0.0000000042860541793124 | $59,229 | - |
| Dec-15 2024 | $0.000000004285631201502999 | $0.000000004225182763382 | $0.0000000043863468990654 | $0.0000000043473290930695 | $68,181 | - |
| Dec-14 2024 | $0.0000000043482674463636 | $0.000000004187368245186099 | $0.0000000044804482921884 | $0.0000000044535568991385 | $59,956 | - |
| Dec-13 2024 | $0.0000000044503545869989 | $0.000000004438840043149399 | $0.0000000044791967925567 | $0.0000000044727147166939 | $66,224 | - |
| Dec-12 2024 | $0.0000000044766870406967 | $0.000000004380840454202 | $0.0000000045966590680895 | $0.0000000043814760083579 | $66,050 | - |
| Dec-11 2024 | $0.000000004411530353632199 | $0.0000000040822946343824 | $0.000000004411530353632199 | $0.0000000040969754669004 | $64,917 | - |
| Dec-10 2024 | $0.0000000041282379121464 | $0.0000000040869166866535 | $0.0000000043706263132663 | $0.0000000043706263132663 | $66,753 | - |
| Dec-09 2024 | $0.0000000043445818546973 | $0.0000000043445818546973 | $0.0000000049258916452949 | $0.0000000049241396634322 | $76,146 | - |
| Dec-08 2024 | $0.0000000049242189475196 | $0.0000000048182022371124 | $0.0000000051190193014099 | $0.0000000050019563523085 | $76,173 | - |