Cap Mercato $2.23T
-0.03%
Volume 24o $193.84B
45.72%
BTC % 50.03%
-0.89%
ETH % 16.27%
1.04%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dog Wif Nunchucks (NINJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00333274 | $0.00333274 | $0.00357549 | $0.00357549 | $7,913 | - |
| Jul-06 2024 | $0.0036037 | $0.00335392 | $0.0036037 | $0.00340636 | $18,783 | - |
| Jul-05 2024 | $0.00340774 | $0.00309339 | $0.00351057 | $0.00351057 | $45,617 | - |
| Jul-04 2024 | $0.00393624 | $0.00385462 | $0.00408767 | $0.00408737 | $80,919 | - |
| Jul-03 2024 | $0.00408846 | $0.00394322 | $0.00469503 | $0.00469503 | $59,795 | - |
| Jul-02 2024 | $0.00463085 | $0.00451374 | $0.0046968 | $0.00462982 | $19,319 | - |
| Jul-01 2024 | $0.00463786 | $0.00463786 | $0.00529756 | $0.0051935 | $63,723 | - |
| Jun-30 2024 | $0.00519382 | $0.0048807 | $0.00519382 | $0.00494931 | $43,348 | - |
| Jun-29 2024 | $0.00496191 | $0.00493867 | $0.00518248 | $0.00493867 | $19,913 | - |
| Jun-28 2024 | $0.00500332 | $0.00500332 | $0.00514894 | $0.00512745 | $32,945 | - |
| Jun-27 2024 | $0.00513235 | $0.00468194 | $0.00515242 | $0.00469524 | $46,378 | - |
| Jun-26 2024 | $0.00470708 | $0.0046704 | $0.00487476 | $0.00487476 | $17,172 | - |
| Jun-25 2024 | $0.00488267 | $0.00427107 | $0.00498961 | $0.00431839 | $84,763 | - |
| Jun-24 2024 | $0.00421155 | $0.00370738 | $0.00421155 | $0.00379986 | $33,415 | - |
| Jun-23 2024 | $0.00373344 | $0.00373344 | $0.00404654 | $0.00392461 | $16,419 | - |