Cap Mercato $2.53T
-1.55%
Volume 24o $153.05B
17.95%
BTC % 53.98%
0.11%
ETH % 9.74%
-2.05%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dog Wif Nunchucks (NINJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00018783 | $0.00018783 | $0.000198 | $0.000198 | - | - |
| Mar-21 2026 | $0.000198 | $0.000198 | $0.00020817 | $0.00020817 | - | - |
| Mar-20 2026 | $0.00020817 | $0.00019715 | $0.00020817 | $0.00019715 | - | - |
| Mar-19 2026 | $0.00019715 | $0.00019634 | $0.00019779 | $0.00019779 | - | - |
| Mar-18 2026 | $0.00019779 | $0.00019632 | $0.00020087 | $0.00019871 | - | - |
| Mar-17 2026 | $0.00019871 | $0.00019809 | $0.00019945 | $0.00019945 | - | - |
| Mar-16 2026 | $0.00019945 | $0.00018739 | $0.00019945 | $0.00018739 | - | - |
| Mar-15 2026 | $0.00018739 | $0.00018739 | $0.00018739 | $0.00018739 | - | - |
| Mar-14 2026 | $0.00018739 | $0.00018739 | $0.0001929 | $0.0001929 | - | - |
| Mar-13 2026 | $0.0001929 | $0.00018782 | $0.0001929 | $0.00018782 | - | - |
| Mar-12 2026 | $0.00018782 | $0.00017918 | $0.00018782 | $0.00018516 | $281 | - |
| Mar-11 2026 | $0.00018516 | $0.00018229 | $0.00018516 | $0.00018229 | $15 | - |
| Mar-10 2026 | $0.00018229 | $0.00017853 | $0.00018584 | $0.00017853 | - | - |
| Mar-09 2026 | $0.00017853 | $0.00017344 | $0.00017853 | $0.00017344 | - | - |
| Mar-08 2026 | $0.00017344 | $0.00017344 | $0.00017751 | $0.00017535 | - | - |