Cap Mercato $2.22T
-0.47%
Volume 24o $134.63B
-24.41%
BTC % 52.53%
0.36%
ETH % 13.64%
0.14%
Monete
28.643
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dog Wif Nunchucks (NINJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00207011 | $0.00202762 | $0.00226712 | $0.00224774 | $8,301 | - |
| Aug-28 2024 | $0.00224465 | $0.00223243 | $0.00245203 | $0.00236203 | $7,184 | - |
| Aug-27 2024 | $0.00235641 | $0.00235641 | $0.00263147 | $0.00262494 | $4,709 | - |
| Aug-26 2024 | $0.00262133 | $0.00242871 | $0.00265986 | $0.00265986 | $18,334 | - |
| Aug-25 2024 | $0.00308375 | $0.00277578 | $0.00310706 | $0.00305656 | $15,327 | - |
| Aug-24 2024 | $0.00303514 | $0.00300204 | $0.00319119 | $0.00319109 | $4,692 | - |
| Aug-23 2024 | $0.00322263 | $0.00287323 | $0.00329476 | $0.00287323 | $5,073 | - |
| Aug-22 2024 | $0.00284433 | $0.0027204 | $0.00289433 | $0.00275712 | $5,109 | - |
| Aug-21 2024 | $0.00278398 | $0.00264684 | $0.00280336 | $0.00273157 | $6,668 | - |
| Aug-20 2024 | $0.00271016 | $0.00260895 | $0.00277924 | $0.0027329 | $5,268 | - |
| Aug-19 2024 | $0.00276055 | $0.00264463 | $0.00276055 | $0.00273072 | $5,062 | - |
| Aug-18 2024 | $0.00272909 | $0.00272909 | $0.00282012 | $0.00279398 | $5,681 | - |
| Aug-17 2024 | $0.0028057 | $0.0026848 | $0.00280795 | $0.00275635 | $4,893 | - |
| Aug-16 2024 | $0.00277267 | $0.00270064 | $0.00286518 | $0.00279712 | $5,420 | - |
| Aug-15 2024 | $0.00279791 | $0.00266634 | $0.00292954 | $0.00284574 | $7,757 | - |