Cap Mercato $2.65T
6.78%
Volume 24o $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Dog Wif Nunchucks (NINJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00229609 | $0.00205597 | $0.00244668 | $0.00205597 | $6,292 | - |
| Nov-04 2024 | $0.00204598 | $0.00200223 | $0.00213974 | $0.00200955 | $4,784 | - |
| Nov-03 2024 | $0.00198962 | $0.0019369 | $0.00207375 | $0.00201628 | $4,927 | - |
| Nov-02 2024 | $0.00201501 | $0.00201501 | $0.00219599 | $0.00214629 | $7,042 | - |
| Nov-01 2024 | $0.00215542 | $0.00215268 | $0.00227961 | $0.00227961 | $4,411 | - |
| Oct-31 2024 | $0.00226453 | $0.00225455 | $0.00237662 | $0.00234235 | $5,163 | - |
| Oct-30 2024 | $0.00234561 | $0.00234561 | $0.00245499 | $0.00240699 | $3,421 | - |
| Oct-29 2024 | $0.0024113 | $0.00225754 | $0.0024113 | $0.00225754 | $15,480 | - |
| Oct-28 2024 | $0.00225557 | $0.0021654 | $0.00229863 | $0.00229822 | $6,300 | - |
| Oct-27 2024 | $0.00229803 | $0.00227602 | $0.00231443 | $0.00229748 | $3,993 | - |
| Oct-26 2024 | $0.00229867 | $0.00227222 | $0.00242919 | $0.00231708 | $6,685 | - |
| Oct-25 2024 | $0.00244417 | $0.00243551 | $0.00277056 | $0.00275253 | $8,367 | - |
| Oct-24 2024 | $0.00275103 | $0.00267401 | $0.00276108 | $0.00274579 | $3,597 | - |
| Oct-23 2024 | $0.00274208 | $0.00273064 | $0.0028412 | $0.0028412 | $4,153 | - |
| Oct-22 2024 | $0.00284626 | $0.00284626 | $0.00296976 | $0.00296976 | $4,789 | - |