Cap Mercato $2.20T
-3.62%
Volume 24o $139.23B
7.97%
BTC % 52.03%
-1.34%
ETH % 14.33%
0.2%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Dog Wif Nunchucks (NINJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00284496 | $0.00284496 | $0.0030308 | $0.00299062 | $6,117 | - |
| Aug-13 2024 | $0.00298441 | $0.00282045 | $0.00307496 | $0.00292416 | $7,488 | - |
| Aug-12 2024 | $0.0029258 | $0.00283638 | $0.00313023 | $0.00287041 | $8,383 | - |
| Aug-11 2024 | $0.00287954 | $0.00287581 | $0.00320298 | $0.00316584 | $11,672 | - |
| Aug-10 2024 | $0.00312533 | $0.00266919 | $0.00320222 | $0.00271956 | $13,614 | - |
| Aug-09 2024 | $0.00269042 | $0.00223062 | $0.00271871 | $0.00223062 | $37,497 | - |
| Aug-08 2024 | $0.00202022 | $0.00181329 | $0.00232742 | $0.00226329 | $7,823 | - |
| Aug-07 2024 | $0.00225949 | $0.00225949 | $0.00258447 | $0.00248987 | $3,812 | - |
| Aug-06 2024 | $0.00249284 | $0.00236993 | $0.00259616 | $0.0024235 | $4,164 | - |
| Aug-05 2024 | $0.00242138 | $0.00233165 | $0.00282811 | $0.00282811 | $5,464 | - |
| Aug-04 2024 | $0.00283638 | $0.00267837 | $0.00293569 | $0.0028911 | $4,390 | - |
| Aug-03 2024 | $0.00287106 | $0.00281947 | $0.00311074 | $0.00311074 | $12,598 | - |
| Aug-02 2024 | $0.00312494 | $0.00312494 | $0.00348151 | $0.00344982 | $7,835 | - |
| Aug-01 2024 | $0.00340675 | $0.00332915 | $0.00376016 | $0.00376016 | $9,052 | - |
| Jul-31 2024 | $0.00370085 | $0.00370085 | $0.0040297 | $0.00393369 | $9,092 | - |