Cap Mercato $4.04T 0.43%
Volume 24o $159.84B -73.4%
BTC % 55.19% -0.12%
ETH % 11.81% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
DODO DODO

Prezzo storico di DODO (DODO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.032641 $0.032318 $0.032716 $0.032672 $1,689,984 $23,688,349
Oct-24 2025 $0.032647 $0.031938 $0.032864 $0.032157 $2,260,339 $23,692,412
Oct-23 2025 $0.031991 $0.031549 $0.032554 $0.031549 $2,828,902 $23,216,024
Oct-22 2025 $0.03106 $0.030689 $0.032528 $0.032324 $3,444,457 $22,540,711
Oct-21 2025 $0.032605 $0.032455 $0.034712 $0.033619 $3,426,836 $23,662,128
Oct-20 2025 $0.033669 $0.033166 $0.034749 $0.033638 $2,951,092 $24,434,059
Oct-19 2025 $0.033888 $0.032401 $0.034044 $0.032953 $3,927,166 $24,593,134
Oct-18 2025 $0.033083 $0.032612 $0.033765 $0.032957 $3,161,474 $24,009,060
Oct-17 2025 $0.033059 $0.031615 $0.034705 $0.034439 $4,693,574 $23,991,638
Oct-16 2025 $0.034143 $0.033961 $0.036289 $0.03534 $3,821,003 $24,777,847
Oct-15 2025 $0.035242 $0.035048 $0.037392 $0.036447 $3,550,211 $25,575,471
Oct-14 2025 $0.036722 $0.034606 $0.038147 $0.038147 $4,766,841 $26,649,879
Oct-13 2025 $0.0383 $0.035119 $0.0383 $0.035205 $5,580,909 $27,794,631
Oct-12 2025 $0.035598 $0.031222 $0.03623 $0.031686 $4,887,523 $25,834,061
Oct-11 2025 $0.03181 $0.031013 $0.033784 $0.032167 $7,085,904 $23,084,749

Analisi storica e di mercato del prezzo di DODO (DODO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1835 giorni, dal giorno 17-10-2020.