Cap Mercato $2.49T
2.13%
Volume 24o $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DODO (DODO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.11183 | $0.10818 | $0.11183 | $0.109281 | $7,403,241 | $81,155,610 |
| Oct-26 2024 | $0.109527 | $0.1061 | $0.110363 | $0.107271 | $9,711,613 | $79,484,137 |
| Oct-25 2024 | $0.111914 | $0.111914 | $0.119963 | $0.119963 | $10,344,101 | $81,216,868 |
| Oct-24 2024 | $0.119472 | $0.11655 | $0.120871 | $0.117171 | $10,290,416 | $86,701,460 |
| Oct-23 2024 | $0.116982 | $0.114553 | $0.12274 | $0.122717 | $12,188,184 | $84,894,780 |
| Oct-22 2024 | $0.123961 | $0.121766 | $0.125995 | $0.125395 | $12,310,808 | $89,959,415 |
| Oct-21 2024 | $0.125794 | $0.123718 | $0.133352 | $0.131868 | $17,089,464 | $91,289,745 |
| Oct-20 2024 | $0.131884 | $0.116708 | $0.132543 | $0.118987 | $32,174,429 | $95,708,955 |
| Oct-19 2024 | $0.118814 | $0.117182 | $0.121387 | $0.120015 | $7,376,019 | $86,224,046 |
| Oct-18 2024 | $0.119644 | $0.116846 | $0.125078 | $0.125078 | $15,318,021 | $86,826,563 |
| Oct-17 2024 | $0.125892 | $0.114086 | $0.125892 | $0.116439 | $19,273,957 | $91,360,474 |
| Oct-16 2024 | $0.116677 | $0.11601 | $0.122474 | $0.121604 | $9,359,168 | $84,673,228 |
| Oct-15 2024 | $0.119769 | $0.117756 | $0.126035 | $0.125635 | $13,923,720 | $86,916,890 |
| Oct-14 2024 | $0.126035 | $0.120953 | $0.126613 | $0.121268 | $11,352,538 | $91,464,516 |
| Oct-13 2024 | $0.121174 | $0.117198 | $0.1234 | $0.1234 | $6,352,640 | $87,936,649 |