Cap Mercato $2.25T
-1.5%
Volume 24o $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Monete
28.526
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $45,805,509,806,882 | $45,805,509,806,882 | $48,299,172,745,618 | $46,277,992,791,689 | $365 | - |
Aug-19 2024 | $46,277,992,791,689 | $45,699,525,915,390 | $61,398,922,018,268 | $57,446,551,256,042 | $3,559 | - |
Aug-18 2024 | $58,580,042,886,681 | $40,698,604,911,659 | $73,402,340,916,396 | $40,698,604,911,659 | $9,132 | - |
Aug-17 2024 | $40,698,604,911,659 | $39,610,847,650,843 | $40,698,604,911,659 | $40,493,975,526,594 | $65 | - |
Aug-16 2024 | $40,493,975,526,594 | $40,493,975,526,594 | $40,621,734,074,645 | $40,621,734,074,645 | $4 | - |
Aug-15 2024 | $40,621,734,074,645 | $40,536,592,502,161 | $40,621,734,074,645 | $40,536,592,502,161 | $0 | - |
Aug-14 2024 | $40,536,592,502,161 | $40,536,592,502,161 | $41,757,432,578,904 | $41,350,337,244,426 | $198 | - |
Aug-13 2024 | $41,350,337,244,426 | $41,350,337,244,426 | $41,350,337,244,426 | $41,350,337,244,426 | - | - |
Aug-12 2024 | $41,350,337,244,426 | $41,350,337,244,426 | $41,350,337,244,426 | $41,350,337,244,426 | - | - |
Aug-11 2024 | $41,350,337,244,426 | $40,619,409,217,983 | $41,955,592,116,780 | $40,619,409,217,983 | $31 | - |
Aug-10 2024 | $40,619,409,217,983 | $39,968,557,543,854 | $40,619,409,217,983 | $39,968,557,543,854 | $1 | - |
Aug-09 2024 | $39,968,557,543,854 | $37,505,989,078,446 | $39,968,557,543,854 | $37,505,989,078,446 | $1 | - |
Aug-08 2024 | $37,505,989,078,446 | $37,505,989,078,446 | $37,505,989,078,446 | $37,505,989,078,446 | - | - |
Aug-07 2024 | $37,505,989,078,446 | $37,505,989,078,446 | $38,338,745,784,059 | $38,338,745,784,059 | $0 | - |
Aug-06 2024 | $38,338,745,784,059 | $35,780,194,377,931 | $38,393,741,102,743 | $35,780,194,377,931 | $26 | - |