Cap Mercato $2.07T
0.98%
Volume 24o $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
Monete
28.701
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dobby (DOBBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $39,422,129,702,147 | $38,213,665,146,669 | $39,422,129,702,147 | $38,213,665,146,669 | - | - |
| Sep-06 2024 | $38,213,665,146,669 | $38,213,665,146,669 | $51,337,788,319,642 | $51,337,788,319,642 | $2,154 | - |
| Sep-05 2024 | $42,312,467,796,003 | $41,465,869,663,995 | $42,312,467,796,003 | $41,679,495,941,453 | $896 | - |
| Sep-04 2024 | $41,679,495,941,453 | $41,679,495,941,453 | $42,844,755,481,208 | $42,844,755,481,208 | $1 | - |
| Sep-03 2024 | $42,844,755,481,208 | $39,934,600,080,588 | $46,638,366,276,138 | $39,934,600,080,588 | $1,451 | - |
| Sep-02 2024 | $39,934,600,080,588 | $38,993,389,589,713 | $41,016,922,592,331 | $41,016,922,592,331 | $7 | - |
| Sep-01 2024 | $41,016,922,592,331 | $41,016,922,592,331 | $41,016,922,592,331 | $41,016,922,592,331 | - | - |
| Aug-31 2024 | $41,016,922,592,331 | $41,016,922,592,331 | $41,533,067,088,290 | $41,533,067,088,290 | $1 | - |
| Aug-30 2024 | $41,533,067,088,290 | $41,533,067,088,290 | $45,725,165,657,918 | $45,725,165,657,918 | $344 | - |
| Aug-29 2024 | $45,725,165,657,918 | $45,543,596,790,036 | $45,725,165,657,918 | $45,543,596,790,036 | $1 | - |
| Aug-28 2024 | $45,458,787,867,263 | $44,811,909,272,896 | $46,042,637,981,355 | $44,811,909,272,896 | $11 | - |
| Aug-27 2024 | $44,811,909,272,896 | $42,910,162,542,116 | $48,340,233,730,812 | $42,910,162,542,116 | $818 | - |
| Aug-26 2024 | $43,445,890,907,938 | $43,445,890,907,938 | $45,181,464,316,075 | $45,181,464,316,075 | $2 | - |
| Aug-25 2024 | $45,181,464,316,075 | $45,181,464,316,075 | $52,103,341,485,960 | $45,930,848,606,911 | $1,985 | - |
| Aug-24 2024 | $45,930,848,606,911 | $45,325,535,826,635 | $45,930,848,606,911 | $45,325,535,826,635 | $14 | - |