Cap Mercato $2.50T
-3.75%
Volume 24o $185.50B
5.36%
BTC % 54.95%
-0.05%
ETH % 12.07%
-1.65%
Monete
29.364
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dobby (DOBBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $49,420,424,415,145 | $49,420,424,415,145 | $49,420,424,415,145 | $49,420,424,415,145 | - | - |
| Oct-30 2024 | $49,420,424,415,145 | $49,120,983,125,502 | $49,516,846,129,468 | $49,516,846,129,468 | $4 | - |
| Oct-29 2024 | $49,516,846,129,468 | $49,516,846,129,468 | $49,516,846,129,468 | $49,516,846,129,468 | - | - |
| Oct-28 2024 | $49,516,846,129,468 | $47,996,977,444,008 | $49,516,846,129,468 | $47,996,977,444,008 | $19 | - |
| Oct-27 2024 | $47,996,977,444,008 | $47,996,977,444,008 | $48,446,578,997,497 | $48,446,578,997,497 | $20 | - |
| Oct-26 2024 | $48,446,578,997,497 | $48,446,578,997,497 | $48,446,578,997,497 | $48,446,578,997,497 | - | - |
| Oct-25 2024 | $48,446,578,997,497 | $48,446,578,997,497 | $48,705,321,683,667 | $48,705,321,683,667 | $2 | - |
| Oct-24 2024 | $48,705,321,683,667 | $48,705,321,683,667 | $49,873,230,258,636 | $49,873,230,258,636 | $58 | - |
| Oct-23 2024 | $49,873,230,258,636 | $49,873,230,258,636 | $49,873,230,258,636 | $49,873,230,258,636 | - | - |
| Oct-22 2024 | $49,873,230,258,636 | $49,861,011,346,936 | $49,873,230,258,636 | $49,861,011,346,936 | $3 | - |
| Oct-21 2024 | $49,861,011,346,936 | $49,485,812,653,483 | $49,949,190,273,614 | $49,671,474,480,818 | $17 | - |
| Oct-20 2024 | $49,671,474,480,818 | $49,671,474,480,818 | $51,088,735,688,610 | $51,088,735,688,610 | $9 | - |
| Oct-19 2024 | $51,088,735,688,610 | $51,088,735,688,610 | $61,376,891,163,149 | $61,376,891,163,149 | $802 | - |
| Oct-18 2024 | $61,376,891,163,149 | $60,694,565,515,779 | $61,400,767,082,900 | $60,694,565,515,779 | $43 | - |
| Oct-17 2024 | $60,694,565,515,779 | $46,688,187,055,947 | $60,694,565,515,779 | $46,688,187,055,947 | $1,313 | - |