Cap Mercato $2.23T
-2.26%
Volume 24o $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Monete
28.984
+18
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Dobby (DOBBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $42,529,232,306,069 | $42,529,232,306,069 | $44,798,582,296,049 | $44,798,582,296,049 | $8 | - |
| Oct-01 2024 | $44,798,582,296,049 | $44,798,582,296,049 | $46,188,376,306,343 | $46,188,376,306,343 | $13 | - |
| Sep-30 2024 | $46,188,376,306,343 | $46,188,376,306,343 | $46,188,376,306,343 | $46,188,376,306,343 | - | - |
| Sep-29 2024 | $46,188,376,306,343 | $46,188,376,306,343 | $46,446,724,701,373 | $46,446,724,701,373 | $1 | - |
| Sep-28 2024 | $46,446,724,701,373 | $45,523,624,176,897 | $46,648,180,383,454 | $45,523,624,176,897 | $3 | - |
| Sep-27 2024 | $45,523,624,176,897 | $45,523,624,176,897 | $45,523,624,176,897 | $45,523,624,176,897 | - | - |
| Sep-26 2024 | $45,523,624,176,897 | $45,523,624,176,897 | $45,523,624,176,897 | $45,523,624,176,897 | - | - |
| Sep-25 2024 | $45,523,624,176,897 | $45,523,624,176,897 | $47,292,906,570,712 | $47,292,906,570,712 | $9 | - |
| Sep-24 2024 | $47,292,906,570,712 | $44,561,005,245,246 | $47,292,906,570,712 | $44,561,005,245,246 | $196 | - |
| Sep-23 2024 | $44,561,005,245,246 | $44,561,005,245,246 | $44,561,005,245,246 | $44,561,005,245,246 | - | - |
| Sep-22 2024 | $44,561,005,245,246 | $43,331,342,331,947 | $44,561,005,245,246 | $43,331,342,331,947 | $8 | - |
| Sep-21 2024 | $43,331,342,331,947 | $43,331,342,331,947 | $43,331,342,331,947 | $43,331,342,331,947 | - | - |
| Sep-20 2024 | $43,331,342,331,947 | $43,030,141,171,429 | $43,660,895,399,908 | $43,030,141,171,429 | $4 | - |
| Sep-19 2024 | $43,013,640,786,797 | $41,988,435,311,092 | $43,013,640,786,797 | $41,988,435,311,092 | $12 | - |
| Sep-18 2024 | $41,988,435,311,092 | $41,407,434,138,182 | $41,988,435,311,092 | $41,407,434,138,182 | $56 | - |