Cap Mercato $2.20T
0.65%
Volume 24o $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monete
28.786
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dobby (DOBBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $41,407,434,138,182 | $41,407,434,138,182 | $42,145,716,607,866 | $42,145,716,607,866 | $0 | - |
| Sep-16 2024 | $42,145,716,607,866 | $42,145,716,607,866 | $42,692,889,152,746 | $42,692,889,152,746 | $0 | - |
| Sep-15 2024 | $42,692,889,152,746 | $42,649,120,222,832 | $42,692,889,152,746 | $42,649,120,222,832 | $4 | - |
| Sep-14 2024 | $42,573,259,008,501 | $42,065,421,502,494 | $43,133,641,596,279 | $42,065,421,502,494 | $48 | - |
| Sep-13 2024 | $42,065,421,502,494 | $42,065,421,502,494 | $42,065,421,502,494 | $42,065,421,502,494 | - | - |
| Sep-12 2024 | $42,065,421,502,494 | $39,992,197,406,995 | $42,456,914,036,972 | $39,992,197,406,995 | $8 | - |
| Sep-11 2024 | $39,992,197,406,995 | $39,992,197,406,995 | $40,729,583,837,644 | $40,729,583,837,644 | $4 | - |
| Sep-10 2024 | $40,729,583,837,644 | $39,662,735,805,240 | $40,729,583,837,644 | $39,662,735,805,240 | $10 | - |
| Sep-09 2024 | $39,662,735,805,240 | $39,422,129,702,147 | $39,662,735,805,240 | $39,422,129,702,147 | $2 | - |
| Sep-08 2024 | $39,422,129,702,147 | $39,422,129,702,147 | $39,422,129,702,147 | $39,422,129,702,147 | - | - |
| Sep-07 2024 | $39,422,129,702,147 | $38,213,665,146,669 | $39,422,129,702,147 | $38,213,665,146,669 | - | - |
| Sep-06 2024 | $38,213,665,146,669 | $38,213,665,146,669 | $51,337,788,319,642 | $51,337,788,319,642 | $2,154 | - |
| Sep-05 2024 | $42,312,467,796,003 | $41,465,869,663,995 | $42,312,467,796,003 | $41,679,495,941,453 | $896 | - |
| Sep-04 2024 | $41,679,495,941,453 | $41,679,495,941,453 | $42,844,755,481,208 | $42,844,755,481,208 | $1 | - |
| Sep-03 2024 | $42,844,755,481,208 | $39,934,600,080,588 | $46,638,366,276,138 | $39,934,600,080,588 | $1,451 | - |