Cap Mercato $4.51T 0.87%
Volume 24o $384.32B 37.94%
BTC % 54.74% 0.29%
ETH % 12.1% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DNAxCAT Token DXCT

Prezzo storico di DNAxCAT Token (DXCT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.016924 $0.016924 $0.017462 $0.01746 $18,071 -
Oct-03 2025 $0.017428 $0.016948 $0.017481 $0.016992 $18,601 -
Oct-02 2025 $0.01699 $0.016557 $0.017259 $0.016557 $13,716 -
Oct-01 2025 $0.016561 $0.016551 $0.016561 $0.016553 $9,594 -
Sep-30 2025 $0.016551 $0.01655 $0.016891 $0.016889 $16,799 -
Sep-29 2025 $0.016879 $0.016766 $0.016914 $0.016776 $15,803 -
Sep-28 2025 $0.016762 $0.016753 $0.016914 $0.016898 $18,332 -
Sep-27 2025 $0.016895 $0.016895 $0.017155 $0.017155 $18,200 -
Sep-26 2025 $0.017151 $0.016712 $0.017177 $0.017017 $17,986 -
Sep-25 2025 $0.017016 $0.017011 $0.017995 $0.017977 $17,149 -
Sep-24 2025 $0.01795 $0.017424 $0.018149 $0.017506 $17,590 -
Sep-23 2025 $0.017544 $0.016816 $0.017915 $0.01699 $17,562 -
Sep-22 2025 $0.016992 $0.016774 $0.017427 $0.017134 $16,229 -
Sep-21 2025 $0.017136 $0.016979 $0.01825 $0.017851 $18,488 -
Sep-20 2025 $0.017863 $0.016676 $0.017863 $0.016681 $9,765 -

Analisi storica e di mercato del prezzo di DNAxCAT Token (DXCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1516 giorni, dal giorno 12-08-2021.