Cap Mercato $4.01T -1.15%
Volume 24o $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
Monete 33.566 +15
Scambi 885
Ultimo aggiornamento 6 Secondi fa
DNAxCAT Token DXCT

Prezzo storico di DNAxCAT Token (DXCT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.017032 $0.016952 $0.017124 $0.017091 $27,011 -
Oct-28 2025 $0.017133 $0.016858 $0.017137 $0.0169 $21,438 -
Oct-27 2025 $0.016891 $0.016875 $0.016907 $0.016891 $18,514 -
Oct-26 2025 $0.016889 $0.016889 $0.016951 $0.016932 $18,267 -
Oct-25 2025 $0.016943 $0.016922 $0.01697 $0.016945 $17,383 -
Oct-24 2025 $0.016943 $0.016931 $0.017048 $0.017016 $17,733 -
Oct-23 2025 $0.017046 $0.01702 $0.017046 $0.017033 $17,586 -
Oct-22 2025 $0.017013 $0.017013 $0.017052 $0.017019 $17,043 -
Oct-21 2025 $0.017038 $0.017016 $0.01705 $0.017026 $17,574 -
Oct-20 2025 $0.017027 $0.017004 $0.0172 $0.017015 $16,715 -
Oct-19 2025 $0.017016 $0.016829 $0.017119 $0.017094 $18,541 -
Oct-18 2025 $0.016921 $0.016921 $0.017815 $0.017789 $19,612 -
Oct-17 2025 $0.017797 $0.017783 $0.018043 $0.018043 $16,688 -
Oct-16 2025 $0.018034 $0.01774 $0.018327 $0.01791 $7,432 -
Oct-15 2025 $0.017932 $0.0179 $0.017937 $0.017926 $17,087 -

Analisi storica e di mercato del prezzo di DNAxCAT Token (DXCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1541 giorni, dal giorno 11-08-2021.