Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DNA PEPE (DNAPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $194,838,725,326 | $187,916,199,826 | $194,838,725,326 | $187,916,199,826 | $0 | - |
| Oct-04 2025 | $187,916,199,826 | $187,916,199,826 | $187,916,199,826 | $187,916,199,826 | - | - |
| Oct-03 2025 | $187,916,199,826 | $187,916,199,826 | $187,916,199,826 | $187,916,199,826 | - | - |
| Oct-02 2025 | $187,916,199,826 | $187,916,199,826 | $187,916,199,826 | $187,916,199,826 | - | - |
| Oct-01 2025 | $187,916,199,826 | $183,199,725,168 | $189,276,319,300 | $183,199,725,168 | - | - |
| Sep-30 2025 | $183,199,725,168 | $181,874,312,822 | $183,199,725,168 | $181,874,312,822 | - | - |
| Sep-29 2025 | $181,874,312,822 | $181,874,312,822 | $181,874,312,822 | $181,874,312,822 | - | - |
| Sep-28 2025 | $181,874,312,822 | $178,257,365,205 | $181,874,312,822 | $178,257,365,205 | - | - |
| Sep-27 2025 | $178,257,365,205 | $178,257,365,205 | $178,257,365,205 | $178,257,365,205 | - | - |
| Sep-26 2025 | $178,257,365,205 | $178,257,365,205 | $178,257,365,205 | $178,257,365,205 | - | - |
| Sep-25 2025 | $178,257,365,205 | $178,257,365,205 | $192,012,037,132 | $192,012,037,132 | - | - |
| Sep-24 2025 | $192,012,037,132 | $192,012,037,132 | $192,012,037,132 | $192,012,037,132 | - | - |
| Sep-23 2025 | $192,012,037,132 | $192,012,037,132 | $193,818,807,493 | $193,818,807,493 | - | - |
| Sep-22 2025 | $193,818,807,493 | $193,818,807,493 | $211,759,759,994 | $211,759,759,994 | - | - |
| Sep-21 2025 | $211,759,759,994 | $211,759,759,994 | $211,982,343,527 | $211,964,797,258 | - | - |