Cap Mercato $2.62T
3.44%
Volume 24o $241.20B
36.96%
BTC % 54.34%
0.69%
ETH % 9.94%
1.81%
Monete
34.402
+39
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di DNA PEPE (DNAPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $75,761,370,287 | $75,761,370,287 | $78,081,318,759 | $78,081,318,759 | - | - |
| Mar-22 2026 | $78,081,318,759 | $78,081,318,759 | $78,081,318,759 | $78,081,318,759 | - | - |
| Mar-21 2026 | $78,081,318,759 | $78,081,318,759 | $78,081,318,759 | $78,081,318,759 | - | - |
| Mar-20 2026 | $78,081,318,759 | $78,081,318,759 | $79,656,281,396 | $79,570,375,904 | - | - |
| Mar-19 2026 | $79,570,375,904 | $77,908,910,486 | $79,570,375,904 | $77,908,910,486 | - | - |
| Mar-18 2026 | $77,908,910,486 | $77,908,910,486 | $82,666,241,869 | $82,666,241,869 | - | - |
| Mar-17 2026 | $82,666,241,869 | $82,314,416,301 | $82,666,241,869 | $82,314,416,301 | - | - |
| Mar-16 2026 | $82,314,416,301 | $77,963,387,442 | $82,314,416,301 | $77,963,387,442 | - | - |
| Mar-15 2026 | $77,963,387,442 | $76,876,498,774 | $77,963,387,442 | $76,876,498,774 | - | - |
| Mar-14 2026 | $76,876,498,774 | $76,667,850,980 | $76,876,498,774 | $76,667,850,980 | - | - |
| Mar-13 2026 | $76,667,850,980 | $76,667,850,980 | $76,667,850,980 | $76,667,850,980 | - | - |
| Mar-12 2026 | $76,667,850,980 | $76,667,850,980 | $76,667,850,980 | $76,667,850,980 | - | - |
| Mar-11 2026 | $76,667,850,980 | $76,667,850,980 | $76,667,850,980 | $76,667,850,980 | - | - |
| Mar-10 2026 | $76,667,850,980 | $76,467,521,325 | $76,667,850,980 | $76,467,521,325 | - | - |
| Mar-09 2026 | $76,467,521,325 | $76,467,521,325 | $76,467,521,325 | $76,467,521,325 | - | - |