Cap Mercato $3.51T
-1.77%
Volume 24o $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di DNA PEPE (DNAPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $248,756,527,191 | $238,565,789,248 | $248,756,527,191 | $240,064,850,391 | - | - |
| May-13 2025 | $240,064,850,391 | $224,958,649,624 | $240,064,850,391 | $224,958,649,624 | - | - |
| May-12 2025 | $224,958,649,624 | $224,958,649,624 | $232,055,457,484 | $232,055,457,484 | - | - |
| May-11 2025 | $232,055,457,484 | $227,845,989,259 | $232,055,457,484 | $227,845,989,259 | - | - |
| May-10 2025 | $227,845,989,259 | $222,977,513,006 | $229,179,157,792 | $229,179,157,792 | - | - |
| May-09 2025 | $229,179,157,792 | $204,235,576,087 | $229,179,157,792 | $204,235,576,087 | - | - |
| May-08 2025 | $204,235,576,087 | $193,959,312,167 | $204,235,576,087 | $193,959,312,167 | - | - |
| May-07 2025 | $193,959,312,167 | $188,564,196,671 | $193,959,312,167 | $188,564,196,671 | - | - |
| May-06 2025 | $188,564,196,671 | $188,564,196,671 | $194,590,898,487 | $194,590,898,487 | - | - |
| May-05 2025 | $194,590,898,487 | $194,018,949,606 | $210,312,951,271 | $210,312,951,271 | - | - |
| May-04 2025 | $210,312,951,271 | $201,895,313,747 | $235,340,737,676 | $235,340,737,676 | - | - |
| May-03 2025 | $235,340,737,676 | $235,340,737,676 | $241,780,985,285 | $241,780,985,285 | - | - |
| May-02 2025 | $241,780,985,285 | $240,210,623,074 | $242,535,734,974 | $242,535,734,974 | - | - |
| May-01 2025 | $242,535,734,974 | $229,225,011,753 | $242,535,734,974 | $229,225,011,753 | - | - |
| Apr-30 2025 | $229,225,011,753 | $229,203,621,473 | $235,603,521,369 | $232,688,923,832 | - | - |