Cap Mercato $3.19T
-0.34%
Volume 24o $171.30B
-4.89%
BTC % 55.01%
-0.1%
ETH % 11.27%
0.79%
Monete
33.888
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DNA PEPE (DNAPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $96,443,649,403 | $94,898,693,044 | $96,443,649,403 | $94,898,693,044 | - | - |
| Dec-30 2025 | $94,898,693,044 | $94,898,693,044 | $94,898,693,044 | $94,898,693,044 | - | - |
| Dec-29 2025 | $94,898,693,044 | $94,898,693,044 | $94,898,693,044 | $94,898,693,044 | - | - |
| Dec-28 2025 | $94,898,693,044 | $94,898,693,044 | $94,898,693,044 | $94,898,693,044 | - | - |
| Dec-27 2025 | $94,898,693,044 | $94,898,693,044 | $94,898,693,044 | $94,898,693,044 | - | - |
| Dec-26 2025 | $94,898,693,044 | $92,516,155,623 | $97,664,724,342 | $97,664,724,342 | - | - |
| Dec-25 2025 | $97,664,724,342 | $97,664,724,342 | $97,664,724,342 | $97,664,724,342 | - | - |
| Dec-24 2025 | $97,664,724,342 | $97,664,724,342 | $97,664,724,342 | $97,664,724,342 | - | - |
| Dec-23 2025 | $97,664,724,342 | $97,664,724,342 | $97,664,724,342 | $97,664,724,342 | - | - |
| Dec-22 2025 | $97,664,724,342 | $96,050,568,905 | $97,664,724,342 | $96,050,568,905 | - | - |
| Dec-21 2025 | $98,048,633,246 | $98,048,633,246 | $117,366,939,756 | $117,366,939,756 | - | - |
| Dec-20 2025 | $117,366,939,756 | $89,359,384,228 | $117,728,694,925 | $89,359,384,228 | - | - |
| Dec-19 2025 | $89,359,384,228 | $89,359,384,228 | $90,021,639,936 | $90,021,639,936 | - | - |
| Dec-18 2025 | $90,021,639,936 | $90,021,639,936 | $92,764,579,028 | $92,764,579,028 | - | - |
| Dec-17 2025 | $92,764,579,028 | $92,764,579,028 | $92,764,579,028 | $92,764,579,028 | - | - |