Cap Mercato $3.11T
0.22%
Volume 24o $163.95B
28.31%
BTC % 60.06%
0.06%
ETH % 6.88%
-1.89%
Monete
31.716
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DeMon Token (DMZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Apr-26 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Apr-25 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Apr-24 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Apr-23 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Apr-22 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Apr-21 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Apr-20 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Apr-19 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Apr-18 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Apr-17 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Apr-16 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Apr-15 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Apr-14 2025 | $0.00012756 | $0.00012756 | $0.00012756 | $0.00012756 | - | - |
| Apr-13 2025 | $0.00012756 | $0.00012756 | $0.00013105 | $0.00013005 | - | - |