Cap Mercato $2.46T
-0.47%
Volume 24o $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Monete
28.911
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Divergence (DIVER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00865591 | $0.00854959 | $0.00865981 | $0.00864017 | $153,546 | - |
| Sep-26 2024 | $0.00861974 | $0.00858948 | $0.00864151 | $0.00861037 | $142,939 | - |
| Sep-25 2024 | $0.00864278 | $0.00859862 | $0.00865856 | $0.00865423 | $133,040 | - |
| Sep-24 2024 | $0.00862666 | $0.00853172 | $0.0088496 | $0.0088369 | $147,289 | - |
| Sep-23 2024 | $0.00883756 | $0.00844604 | $0.010211 | $0.00848779 | $544,324 | - |
| Sep-22 2024 | $0.00847752 | $0.00846822 | $0.00851579 | $0.00850872 | $136,127 | - |
| Sep-21 2024 | $0.00848497 | $0.00816873 | $0.00848646 | $0.00831888 | $154,430 | - |
| Sep-20 2024 | $0.00832347 | $0.00789668 | $0.00855976 | $0.00793701 | $223,032 | - |
| Sep-19 2024 | $0.0079083 | $0.0078816 | $0.00799714 | $0.00789663 | $185,700 | - |
| Sep-18 2024 | $0.00785208 | $0.00785208 | $0.00792908 | $0.00791161 | $127,473 | - |
| Sep-17 2024 | $0.00790939 | $0.00783985 | $0.00791067 | $0.00785675 | $104,102 | - |
| Sep-16 2024 | $0.00785475 | $0.00783322 | $0.00791981 | $0.00790137 | $159,507 | - |
| Sep-15 2024 | $0.00789403 | $0.00786931 | $0.0079116 | $0.0078995 | $145,616 | - |
| Sep-14 2024 | $0.0078707 | $0.0078707 | $0.00794584 | $0.00790617 | $135,222 | - |
| Sep-13 2024 | $0.00790562 | $0.00790562 | $0.00796534 | $0.00794166 | $154,842 | - |