Cap Mercato $4.50T 0.9%
Volume 24o $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Distributed Autonomous Organization DAO

Prezzo storico di Distributed Autonomous Organization (DAO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.018934 $0.0189 $0.018934 $0.0189 - -
Oct-03 2025 $0.0189 $0.018816 $0.018944 $0.018915 - -
Oct-02 2025 $0.018928 $0.018621 $0.018928 $0.018663 - -
Oct-01 2025 $0.018663 $0.018498 $0.018663 $0.018498 - -
Sep-30 2025 $0.018498 $0.018307 $0.018503 $0.018323 - -
Sep-29 2025 $0.018323 $0.018177 $0.018436 $0.018255 - -
Sep-28 2025 $0.018256 $0.018238 $0.018355 $0.018278 - -
Sep-27 2025 $0.018335 $0.018333 $0.01845 $0.018426 - -
Sep-26 2025 $0.018426 $0.018401 $0.018429 $0.018429 - -
Sep-25 2025 $0.018429 $0.018176 $0.018432 $0.018251 - -
Sep-24 2025 $0.018251 $0.018211 $0.018251 $0.018211 - -
Sep-23 2025 $0.018211 $0.017825 $0.018211 $0.018148 - -
Sep-22 2025 $0.018148 $0.018148 $0.018358 $0.018358 - -
Sep-21 2025 $0.018358 $0.018184 $0.018389 $0.018184 $247 -
Sep-20 2025 $0.018184 $0.018184 $0.018189 $0.018189 - -

Analisi storica e di mercato del prezzo di Distributed Autonomous Organization (DAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 852 giorni, dal giorno 06-06-2023.