Cap Mercato $4.25T
1.64%
Volume 24o $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Distributed Autonomous Organization (DAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.018261 | $0.018085 | $0.018367 | $0.018085 | - | - |
| Sep-09 2025 | $0.018085 | $0.018085 | $0.018107 | $0.018107 | - | - |
| Sep-08 2025 | $0.018107 | $0.017991 | $0.018118 | $0.018118 | - | - |
| Sep-07 2025 | $0.018118 | $0.018118 | $0.018257 | $0.018257 | - | - |
| Sep-06 2025 | $0.018257 | $0.018221 | $0.018257 | $0.018223 | $0 | - |
| Sep-05 2025 | $0.018223 | $0.018223 | $0.018693 | $0.018262 | - | - |
| Sep-04 2025 | $0.018262 | $0.018226 | $0.018262 | $0.018246 | - | - |
| Sep-03 2025 | $0.018246 | $0.018175 | $0.018246 | $0.018175 | - | - |
| Sep-02 2025 | $0.018133 | $0.018133 | $0.018225 | $0.018225 | - | - |
| Sep-01 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | - | - |
| Aug-31 2025 | $0.018225 | $0.01791 | $0.018295 | $0.018289 | - | - |
| Aug-30 2025 | $0.018289 | $0.017847 | $0.01837 | $0.01837 | - | - |
| Aug-29 2025 | $0.01837 | $0.018195 | $0.01837 | $0.018195 | - | - |
| Aug-28 2025 | $0.018195 | $0.017851 | $0.018311 | $0.018248 | - | - |
| Aug-27 2025 | $0.018248 | $0.018248 | $0.01843 | $0.01843 | - | - |