Cap Mercato $3.58T
2.92%
Volume 24o $294.16B
-20.53%
BTC % 57.59%
-1.37%
ETH % 9%
5.66%
Monete
31.833
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Distributed Autonomous Organization (DAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.020716 | $0.020637 | $0.02081 | $0.020802 | - | - |
| May-12 2025 | $0.020802 | $0.020802 | $0.021236 | $0.021236 | - | - |
| May-11 2025 | $0.021236 | $0.021108 | $0.021249 | $0.021108 | $66 | - |
| May-10 2025 | $0.021079 | $0.021034 | $0.021333 | $0.021333 | - | - |
| May-09 2025 | $0.021333 | $0.021333 | $0.021428 | $0.021403 | - | - |
| May-08 2025 | $0.021403 | $0.021283 | $0.021407 | $0.021283 | - | - |
| May-07 2025 | $0.021283 | $0.021253 | $0.021348 | $0.021325 | $270 | - |
| May-06 2025 | $0.021325 | $0.021255 | $0.02134 | $0.021255 | - | - |
| May-05 2025 | $0.021255 | $0.021228 | $0.021352 | $0.021228 | - | - |
| May-04 2025 | $0.02118 | $0.021149 | $0.021197 | $0.021197 | - | - |
| May-03 2025 | $0.021197 | $0.021179 | $0.021253 | $0.021253 | - | - |
| May-02 2025 | $0.021253 | $0.02125 | $0.021256 | $0.021256 | - | - |
| May-01 2025 | $0.021258 | $0.021258 | $0.021413 | $0.021379 | $39 | - |
| Apr-30 2025 | $0.021379 | $0.021266 | $0.021465 | $0.021275 | - | - |
| Apr-29 2025 | $0.021275 | $0.021216 | $0.021275 | $0.021251 | - | - |