Cap Mercato $2.48T
-2.89%
Volume 24o $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Distributed Autonomous Organization (DAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.108078 | $0.108078 | $0.108782 | $0.108782 | $155 | - |
| Jul-23 2024 | $0.108782 | $0.107934 | $0.108782 | $0.108708 | $199 | - |
| Jul-22 2024 | $0.108708 | $0.108305 | $0.110098 | $0.110098 | $316 | - |
| Jul-21 2024 | $0.110367 | $0.10747 | $0.111457 | $0.10747 | $512 | - |
| Jul-20 2024 | $0.10747 | $0.10747 | $0.109432 | $0.108531 | $498 | - |
| Jul-19 2024 | $0.108531 | $0.107527 | $0.109378 | $0.107527 | $741 | - |
| Jul-18 2024 | $0.107369 | $0.106588 | $0.118181 | $0.118181 | $15,384 | - |
| Jul-17 2024 | $0.118181 | $0.117661 | $0.118865 | $0.117661 | $609 | - |
| Jul-16 2024 | $0.117661 | $0.116306 | $0.118017 | $0.116306 | $246 | - |
| Jul-15 2024 | $0.11583 | $0.115598 | $0.11583 | $0.115603 | $42 | - |
| Jul-14 2024 | $0.115603 | $0.114876 | $0.115603 | $0.114876 | $109 | - |
| Jul-13 2024 | $0.114876 | $0.114413 | $0.115079 | $0.115079 | $961 | - |
| Jul-12 2024 | $0.115079 | $0.114417 | $0.115079 | $0.114417 | $55 | - |
| Jul-11 2024 | $0.114417 | $0.113468 | $0.116011 | $0.113468 | $630 | - |
| Jul-10 2024 | $0.113468 | $0.110221 | $0.113468 | $0.110311 | $1,218 | - |