Cap Mercato $4.14T 0.62%
Volume 24o $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doric Network / DIPNET DRC

Prezzo storico di Doric Network / DIPNET (DRC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.229817 $0.229691 $0.230014 $0.229939 $112,062 -
Oct-25 2025 $0.229937 $0.229706 $0.230008 $0.229971 $101,403 -
Oct-24 2025 $0.229953 $0.22968 $0.23002 $0.229781 $113,288 -
Oct-23 2025 $0.230036 $0.229738 $0.230036 $0.22995 $123,049 -
Oct-22 2025 $0.22995 $0.229675 $0.230046 $0.229814 $138,788 -
Oct-21 2025 $0.229961 $0.229743 $0.230047 $0.230001 $134,902 -
Oct-20 2025 $0.229779 $0.229719 $0.230116 $0.229991 $127,675 -
Oct-19 2025 $0.229982 $0.229715 $0.23003 $0.229971 $116,410 -
Oct-18 2025 $0.229996 $0.229755 $0.230004 $0.230001 $117,491 -
Oct-17 2025 $0.229996 $0.229654 $0.230069 $0.229937 $142,310 -
Oct-16 2025 $0.229744 $0.229744 $0.230068 $0.229859 $140,004 -
Oct-15 2025 $0.22984 $0.229799 $0.230112 $0.230008 $142,377 -
Oct-14 2025 $0.230006 $0.229811 $0.230186 $0.230103 $149,149 -
Oct-13 2025 $0.229955 $0.229825 $0.230202 $0.230135 $149,027 -
Oct-12 2025 $0.23011 $0.229786 $0.230165 $0.23004 $143,295 -

Analisi storica e di mercato del prezzo di Doric Network / DIPNET (DRC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1358 giorni, dal giorno 07-02-2022.