Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Doric Network / DIPNET DRC

Prezzo storico di Doric Network / DIPNET (DRC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.230056 $0.229842 $0.230147 $0.229929 $124,943 -
Oct-03 2025 $0.230102 $0.229897 $0.230161 $0.23015 $130,973 -
Oct-02 2025 $0.230102 $0.229889 $0.230148 $0.230141 $153,341 -
Oct-01 2025 $0.229828 $0.229686 $0.230143 $0.229729 $131,895 -
Sep-30 2025 $0.22993 $0.229726 $0.230017 $0.229853 $128,724 -
Sep-29 2025 $0.229792 $0.229707 $0.230047 $0.229953 $126,242 -
Sep-28 2025 $0.22976 $0.229743 $0.230004 $0.230004 $103,066 -
Sep-27 2025 $0.229809 $0.229781 $0.230088 $0.230018 $100,107 -
Sep-26 2025 $0.230027 $0.229784 $0.230118 $0.230058 $139,828 -
Sep-25 2025 $0.230023 $0.229713 $0.230023 $0.229779 $147,357 -
Sep-24 2025 $0.229975 $0.229736 $0.230076 $0.229933 $132,133 -
Sep-23 2025 $0.229941 $0.229752 $0.230125 $0.23007 $149,952 -
Sep-22 2025 $0.229878 $0.229836 $0.230115 $0.230115 $142,292 -
Sep-21 2025 $0.230147 $0.229899 $0.230166 $0.229899 $124,502 -
Sep-20 2025 $0.230125 $0.229909 $0.230145 $0.22994 $130,201 -

Analisi storica e di mercato del prezzo di Doric Network / DIPNET (DRC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1336 giorni, dal giorno 07-02-2022.