Cap Mercato $2.42T
-0.34%
Volume 24o $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.613144 | $0.611997 | $0.617459 | $0.613493 | $14,097 | - |
Aug-23 2024 | $0.613286 | $0.592098 | $0.614601 | $0.592371 | $12,355 | - |
Aug-22 2024 | $0.589153 | $0.577588 | $0.598126 | $0.585218 | $11,689 | - |
Aug-21 2024 | $0.585211 | $0.559627 | $0.589326 | $0.562429 | $10,662 | - |
Aug-20 2024 | $0.563241 | $0.551286 | $0.573542 | $0.559426 | $10,340 | - |
Aug-19 2024 | $0.557101 | $0.544428 | $0.557101 | $0.548583 | $9,540 | - |
Aug-18 2024 | $0.557608 | $0.548301 | $0.5649 | $0.549584 | $8,191 | - |
Aug-17 2024 | $0.548678 | $0.538205 | $0.551121 | $0.538338 | $5,073 | - |
Aug-16 2024 | $0.53876 | $0.532256 | $0.545368 | $0.538369 | $3,585 | - |
Aug-15 2024 | $0.537764 | $0.536074 | $0.565665 | $0.561959 | $5,533 | - |
Aug-14 2024 | $0.565401 | $0.562522 | $0.666176 | $0.665371 | $8,107 | - |
Aug-13 2024 | $0.668411 | $0.668411 | $0.726973 | $0.726973 | $12,278 | - |
Aug-12 2024 | $0.725514 | $0.697928 | $0.728291 | $0.706381 | $15,350 | - |
Aug-11 2024 | $0.705124 | $0.703673 | $0.735668 | $0.731833 | $21,247 | - |
Aug-10 2024 | $0.731372 | $0.720495 | $0.733216 | $0.729104 | $16,750 | - |