Cap Mercato $2.44T
2.18%
Volume 24o $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Monete
29.128
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doric Network / DIPNET (DRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.601827 | $0.552075 | $0.601827 | $0.558773 | $8,066 | - |
| Oct-13 2024 | $0.560278 | $0.55114 | $0.568561 | $0.567104 | $7,911 | - |
| Oct-12 2024 | $0.569066 | $0.556175 | $0.57114 | $0.560043 | $7,583 | - |
| Oct-11 2024 | $0.561051 | $0.545533 | $0.567697 | $0.546539 | $5,122 | - |
| Oct-10 2024 | $0.543923 | $0.533697 | $0.545759 | $0.539184 | $3,593 | - |
| Oct-09 2024 | $0.539854 | $0.538245 | $0.564277 | $0.558059 | $3,430 | - |
| Oct-08 2024 | $0.557448 | $0.55528 | $0.573086 | $0.570042 | $4,536 | - |
| Oct-07 2024 | $0.574567 | $0.567727 | $0.58511 | $0.570542 | $4,743 | - |
| Oct-06 2024 | $0.564619 | $0.544733 | $0.567366 | $0.544996 | $2,852 | - |
| Oct-05 2024 | $0.545808 | $0.539255 | $0.550418 | $0.54857 | $3,564 | - |
| Oct-04 2024 | $0.545389 | $0.524214 | $0.548538 | $0.524495 | $4,014 | - |
| Oct-03 2024 | $0.524257 | $0.520703 | $0.524257 | $0.521503 | $4,376 | - |
| Oct-02 2024 | $0.521689 | $0.520888 | $0.5257 | $0.52322 | $4,351 | - |
| Oct-01 2024 | $0.523394 | $0.521836 | $0.565564 | $0.546236 | $4,926 | - |
| Sep-30 2024 | $0.54982 | $0.547451 | $0.589285 | $0.587436 | $5,419 | - |