Cap Mercato $2.04T
-0.96%
Volume 24o $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Monete
28.701
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doric Network / DIPNET (DRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.568215 | $0.543864 | $0.574386 | $0.543864 | $24,968 | - |
| Sep-06 2024 | $0.543391 | $0.536548 | $0.569121 | $0.557492 | $25,438 | - |
| Sep-05 2024 | $0.558851 | $0.552677 | $0.563093 | $0.557054 | $24,220 | - |
| Sep-04 2024 | $0.561044 | $0.533413 | $0.571569 | $0.550808 | $25,206 | - |
| Sep-03 2024 | $0.553162 | $0.551507 | $0.574459 | $0.570455 | $23,510 | - |
| Sep-02 2024 | $0.573475 | $0.534391 | $0.573475 | $0.534391 | $25,245 | - |
| Sep-01 2024 | $0.535535 | $0.535535 | $0.545785 | $0.540646 | $21,844 | - |
| Aug-31 2024 | $0.54046 | $0.532094 | $0.540723 | $0.532094 | $19,896 | - |
| Aug-30 2024 | $0.531674 | $0.523302 | $0.531674 | $0.525801 | $23,623 | - |
| Aug-29 2024 | $0.526431 | $0.524464 | $0.532533 | $0.527963 | $23,223 | - |
| Aug-28 2024 | $0.527291 | $0.525087 | $0.530604 | $0.526099 | $24,769 | - |
| Aug-27 2024 | $0.526795 | $0.526795 | $0.569389 | $0.5657 | $23,014 | - |
| Aug-26 2024 | $0.566755 | $0.566755 | $0.60029 | $0.60029 | $26,577 | - |
| Aug-25 2024 | $0.602305 | $0.598582 | $0.614124 | $0.614124 | $19,808 | - |
| Aug-24 2024 | $0.613144 | $0.611997 | $0.617459 | $0.613493 | $14,097 | - |