Cap Mercato $2.30T
-5.11%
Volume 24o $166.67B
-9.89%
BTC % 51.87%
0.57%
ETH % 15.19%
0.39%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.725232 | $0.724098 | $0.742271 | $0.742271 | $5,897 | - |
Aug-01 2024 | $0.743455 | $0.729166 | $0.743455 | $0.740949 | $9,930 | - |
Jul-31 2024 | $0.740091 | $0.737527 | $0.760197 | $0.747005 | $11,554 | - |
Jul-30 2024 | $0.748477 | $0.742435 | $0.768907 | $0.760627 | $9,582 | - |
Jul-29 2024 | $0.762882 | $0.757678 | $0.780463 | $0.759383 | $10,129 | - |
Jul-28 2024 | $0.75715 | $0.749801 | $0.765111 | $0.752718 | $8,800 | - |
Jul-27 2024 | $0.760156 | $0.750852 | $0.770886 | $0.755176 | $10,915 | - |
Jul-26 2024 | $0.756647 | $0.733337 | $0.756647 | $0.733337 | $9,841 | - |
Jul-25 2024 | $0.732943 | $0.726353 | $0.753097 | $0.753097 | $11,453 | - |
Jul-24 2024 | $0.754785 | $0.754785 | $0.81776 | $0.81776 | $24,073 | - |
Jul-23 2024 | $0.819629 | $0.780778 | $0.836484 | $0.783319 | $36,349 | - |
Jul-22 2024 | $0.780971 | $0.780971 | $0.82595 | $0.82595 | $22,835 | - |
Jul-21 2024 | $0.833506 | $0.791926 | $0.833556 | $0.821728 | $27,566 | - |
Jul-20 2024 | $0.818196 | $0.817183 | $0.835375 | $0.827092 | $16,623 | - |
Jul-19 2024 | $0.826159 | $0.786881 | $0.893975 | $0.893975 | $21,791 | - |