Cap Mercato Bs.87.29T
-1.2%
Volume 24o Bs.4.27T
-43.52%
BTC % 50.05%
0.14%
ETH % 16.7%
-0.24%
Monete
27.845
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-25 2024 | Bs.142,510,498,195,843 | Bs.141,525,379,330,028 | Bs.145,209,579,476,337 | Bs.145,209,579,476,337 | Bs.496 | - |
Jun-24 2024 | Bs.145,209,579,476,337 | Bs.145,209,579,476,337 | Bs.145,209,579,476,337 | Bs.145,209,579,476,337 | - | - |
Jun-23 2024 | Bs.145,209,579,476,337 | Bs.144,178,681,636,523 | Bs.145,209,579,476,337 | Bs.144,178,681,636,523 | Bs.139 | - |
Jun-22 2024 | Bs.144,178,681,636,523 | Bs.142,070,959,539,709 | Bs.144,178,681,636,523 | Bs.142,070,959,539,709 | Bs.8,723 | - |
Jun-21 2024 | Bs.142,070,959,539,709 | Bs.142,070,959,539,709 | Bs.144,330,217,473,325 | Bs.144,330,217,473,325 | Bs.460 | - |
Jun-20 2024 | Bs.144,330,217,473,325 | Bs.143,474,089,910,962 | Bs.145,976,137,218,681 | Bs.143,474,089,910,962 | - | - |
Jun-19 2024 | Bs.143,474,089,910,962 | Bs.143,474,089,910,962 | Bs.143,474,089,910,962 | Bs.143,474,089,910,962 | - | - |
Jun-18 2024 | Bs.143,474,089,910,962 | Bs.142,793,086,027,923 | Bs.144,077,045,893,105 | Bs.144,077,045,893,105 | Bs.117 | - |
Jun-17 2024 | Bs.144,077,045,893,105 | Bs.144,077,045,893,105 | Bs.144,077,045,893,105 | Bs.144,077,045,893,105 | - | - |
Jun-16 2024 | Bs.144,077,045,893,105 | Bs.144,077,045,893,105 | Bs.144,077,045,893,105 | Bs.144,077,045,893,105 | - | - |
Jun-15 2024 | Bs.144,077,045,893,105 | Bs.144,077,045,893,105 | Bs.144,077,045,893,105 | Bs.144,077,045,893,105 | - | - |
Jun-14 2024 | Bs.144,077,045,893,105 | Bs.144,077,045,893,105 | Bs.147,101,765,930,949 | Bs.147,101,765,930,949 | Bs.1 | - |
Jun-13 2024 | Bs.147,101,765,930,949 | Bs.147,101,765,930,949 | Bs.150,802,003,913,502 | Bs.150,802,003,913,502 | Bs.33 | - |
Jun-12 2024 | Bs.150,802,003,913,502 | Bs.148,046,586,165,182 | Bs.150,802,003,913,502 | Bs.148,046,586,165,182 | Bs.102 | - |
Jun-11 2024 | Bs.148,046,586,165,182 | Bs.148,046,586,165,182 | Bs.157,103,557,586,269 | Bs.157,103,557,586,269 | Bs.88 | - |
Analisi storica e di mercato del prezzo di Dinosaur Inu (DINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 161 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.32035 VES.