Cap Mercato $2.41T
0.39%
Volume 24o $120.30B
-29.47%
BTC % 52.38%
-0.09%
ETH % 13.76%
-0.36%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dinosaur Inu (DINO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | - | - |
| Aug-22 2024 | $3,793,998,246,120 | $3,556,032,338,996 | $3,793,998,246,120 | $3,556,032,338,996 | $36 | - |
| Aug-21 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-20 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-19 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-18 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-17 2024 | $3,556,032,338,996 | $3,469,081,661,754 | $3,556,032,338,996 | $3,469,081,661,754 | $0 | - |
| Aug-16 2024 | $3,469,081,661,754 | $3,469,081,661,754 | $3,469,081,661,754 | $3,469,081,661,754 | - | - |
| Aug-15 2024 | $3,469,081,661,754 | $3,469,081,661,754 | $3,469,081,661,754 | $3,469,081,661,754 | - | - |
| Aug-14 2024 | $3,469,081,661,754 | $3,121,465,238,758 | $3,469,081,661,754 | $3,121,465,238,758 | $3 | - |
| Aug-13 2024 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | - | - |
| Aug-12 2024 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | - | - |
| Aug-11 2024 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | - | - |
| Aug-10 2024 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | - | - |
| Aug-09 2024 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | $3,121,465,238,758 | - | - |