Cap Mercato €2.33T
-2.88%
Volume 24o €173.07B
43.59%
BTC % 51.49%
1.49%
ETH % 16.69%
0.89%
Monete
27.718
+42
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €3,701,062,457,224 | €3,701,062,457,224 | €3,701,062,457,224 | €3,701,062,457,224 | - | - |
Jun-16 2024 | €3,701,062,457,224 | €3,701,062,457,224 | €3,701,062,457,224 | €3,701,062,457,224 | - | - |
Jun-15 2024 | €3,701,062,457,224 | €3,701,062,457,224 | €3,701,062,457,224 | €3,701,062,457,224 | - | - |
Jun-14 2024 | €3,701,062,457,224 | €3,701,062,457,224 | €3,778,761,702,835 | €3,778,761,702,835 | €0 | - |
Jun-13 2024 | €3,778,761,702,835 | €3,778,761,702,835 | €3,873,813,706,401 | €3,873,813,706,401 | €1 | - |
Jun-12 2024 | €3,873,813,706,401 | €3,803,032,319,130 | €3,873,813,706,401 | €3,803,032,319,130 | €3 | - |
Jun-11 2024 | €3,803,032,319,130 | €3,803,032,319,130 | €4,035,688,511,481 | €4,035,688,511,481 | €2 | - |
Jun-10 2024 | €4,035,688,511,481 | €4,035,688,511,481 | €4,215,682,891,223 | €4,215,682,891,223 | €19 | - |
Jun-09 2024 | €4,215,682,891,223 | €4,215,682,891,223 | €4,296,865,898,943 | €4,296,865,898,943 | €90 | - |
Jun-08 2024 | €4,296,865,898,943 | €4,296,865,898,943 | €4,429,391,798,112 | €4,429,391,798,112 | €69 | - |
Jun-07 2024 | €4,429,391,798,112 | €4,429,391,798,112 | €4,429,391,798,112 | €4,429,391,798,112 | - | - |
Jun-06 2024 | €4,429,391,798,112 | €4,398,324,404,170 | €4,433,288,125,326 | €4,398,324,404,170 | €34 | - |
Jun-05 2024 | €4,405,214,522,169 | €4,224,749,666,704 | €4,449,618,824,101 | €4,224,749,666,704 | €17 | - |
Jun-04 2024 | €4,224,749,666,704 | €3,861,425,538,299 | €4,224,749,666,704 | €3,861,425,538,299 | €77 | - |
Jun-03 2024 | €3,861,425,538,299 | €3,779,440,626,737 | €3,861,425,538,299 | €3,779,440,626,737 | €66 | - |
Analisi storica e di mercato del prezzo di Dinosaur Inu (DINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 153 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.933 EUR.