Cap Mercato CN¥18.12T
-2.88%
Volume 24o CN¥1.35T
43.59%
BTC % 51.49%
1.49%
ETH % 16.69%
0.89%
Monete
27.718
+42
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-17 2024 | CN¥28,784,190,141,602 | CN¥28,784,190,141,602 | CN¥28,784,190,141,602 | CN¥28,784,190,141,602 | - | - |
Jun-16 2024 | CN¥28,784,190,141,602 | CN¥28,784,190,141,602 | CN¥28,784,190,141,602 | CN¥28,784,190,141,602 | - | - |
Jun-15 2024 | CN¥28,784,190,141,602 | CN¥28,784,190,141,602 | CN¥28,784,190,141,602 | CN¥28,784,190,141,602 | - | - |
Jun-14 2024 | CN¥28,784,190,141,602 | CN¥28,784,190,141,602 | CN¥29,388,478,743,959 | CN¥29,388,478,743,959 | CN¥0 | - |
Jun-13 2024 | CN¥29,388,478,743,959 | CN¥29,388,478,743,959 | CN¥30,127,724,562,047 | CN¥30,127,724,562,047 | CN¥7 | - |
Jun-12 2024 | CN¥30,127,724,562,047 | CN¥29,577,238,064,385 | CN¥30,127,724,562,047 | CN¥29,577,238,064,385 | CN¥20 | - |
Jun-11 2024 | CN¥29,577,238,064,385 | CN¥29,577,238,064,385 | CN¥31,386,669,857,462 | CN¥31,386,669,857,462 | CN¥18 | - |
Jun-10 2024 | CN¥31,386,669,857,462 | CN¥31,386,669,857,462 | CN¥32,786,536,115,003 | CN¥32,786,536,115,003 | CN¥145 | - |
Jun-09 2024 | CN¥32,786,536,115,003 | CN¥32,786,536,115,003 | CN¥33,417,918,902,370 | CN¥33,417,918,902,370 | CN¥702 | - |
Jun-08 2024 | CN¥33,417,918,902,370 | CN¥33,417,918,902,370 | CN¥34,448,609,609,286 | CN¥34,448,609,609,286 | CN¥535 | - |
Jun-07 2024 | CN¥34,448,609,609,286 | CN¥34,448,609,609,286 | CN¥34,448,609,609,286 | CN¥34,448,609,609,286 | - | - |
Jun-06 2024 | CN¥34,448,609,609,286 | CN¥34,206,989,862,316 | CN¥34,478,912,427,647 | CN¥34,206,989,862,316 | CN¥262 | - |
Jun-05 2024 | CN¥34,260,576,222,683 | CN¥32,857,050,944,848 | CN¥34,605,920,805,405 | CN¥32,857,050,944,848 | CN¥134 | - |
Jun-04 2024 | CN¥32,857,050,944,848 | CN¥30,031,378,339,774 | CN¥32,857,050,944,848 | CN¥30,031,378,339,774 | CN¥598 | - |
Jun-03 2024 | CN¥30,031,378,339,774 | CN¥29,393,758,923,616 | CN¥30,031,378,339,774 | CN¥29,393,758,923,616 | CN¥510 | - |
Analisi storica e di mercato del prezzo di Dinosaur Inu (DINO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 153 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2562 CNY.