Cap Mercato $2.58T
0.33%
Volume 24o $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dinger Token (DINGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000004518 | $0.0000004518 | $0.0000004553 | $0.0000004553 | - | - |
| Feb-07 2026 | $0.000000454 | $0.0000004173 | $0.000000454 | $0.0000004173 | - | - |
| Feb-06 2026 | $0.0000004173 | $0.0000004064 | $0.0000004173 | $0.0000004064 | - | - |
| Feb-05 2026 | $0.0000004064 | $0.0000004049 | $0.0000004623 | $0.0000004623 | $147 | - |
| Feb-04 2026 | $0.0000004623 | $0.0000004623 | $0.0000004935 | $0.0000004744 | $21 | - |
| Feb-03 2026 | $0.0000004744 | $0.0000004744 | $0.0000005213 | $0.0000005213 | - | - |
| Feb-02 2026 | $0.0000005213 | $0.0000004894 | $0.0000005213 | $0.0000005102 | - | - |
| Feb-01 2026 | $0.0000005102 | $0.0000005102 | $0.0000005298 | $0.0000005298 | - | - |
| Jan-31 2026 | $0.0000005298 | $0.0000005298 | $0.0000005881 | $0.000000588 | - | - |
| Jan-30 2026 | $0.000000588 | $0.0000005788 | $0.000000607 | $0.000000607 | - | - |
| Jan-29 2026 | $0.000000607 | $0.0000006054 | $0.0000006639 | $0.0000006639 | - | - |
| Jan-28 2026 | $0.0000006653 | $0.0000006491 | $0.0000006738 | $0.0000006736 | - | - |
| Jan-27 2026 | $0.0000006736 | $0.0000006566 | $0.0000006736 | $0.0000006566 | $75 | - |
| Jan-26 2026 | $0.0000006494 | $0.0000006409 | $0.0000006494 | $0.0000006409 | - | - |
| Jan-25 2026 | $0.0000006409 | $0.0000006409 | $0.0000006657 | $0.0000006657 | - | - |