Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Dinger Token (DINGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000013388 | $0.0000009288 | $0.0000013388 | $0.0000009509 | $68,424 | - |
| Oct-04 2024 | $0.000000941 | $0.000000941 | $0.0000009566 | $0.0000009566 | $301 | - |
| Oct-03 2024 | $0.0000009566 | $0.0000009438 | $0.0000009687 | $0.0000009687 | - | - |
| Oct-02 2024 | $0.0000009687 | $0.0000009687 | $0.0000010508 | $0.0000010508 | $1,007 | - |
| Oct-01 2024 | $0.0000010508 | $0.0000010508 | $0.0000010508 | $0.0000010508 | - | - |
| Sep-30 2024 | $0.0000010508 | $0.0000010508 | $0.0000010674 | $0.0000010623 | - | - |
| Sep-29 2024 | $0.0000010592 | $0.0000010194 | $0.0000010595 | $0.0000010195 | $11,811 | - |
| Sep-28 2024 | $0.0000009863 | $0.0000009695 | $0.0000009884 | $0.0000009884 | $3,223 | - |
| Sep-27 2024 | $0.0000009884 | $0.0000009799 | $0.0000009884 | $0.0000009799 | $1,181 | - |
| Sep-26 2024 | $0.0000009799 | $0.0000009638 | $0.0000009801 | $0.0000009651 | $1,720 | - |
| Sep-25 2024 | $0.0000009651 | $0.0000009651 | $0.0000009979 | $0.0000009979 | $29 | - |
| Sep-24 2024 | $0.0000009979 | $0.0000009618 | $0.0000009979 | $0.0000009618 | $270 | - |
| Sep-23 2024 | $0.0000009618 | $0.0000009618 | $0.0000009618 | $0.0000009618 | - | - |
| Sep-22 2024 | $0.0000009618 | $0.0000009573 | $0.0000009681 | $0.0000009573 | - | - |
| Sep-21 2024 | $0.0000009573 | $0.0000009573 | $0.0000009786 | $0.0000009766 | $3,347 | - |