Cap Mercato $2.18T
2.89%
Volume 24o $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monete
28.735
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dinerobet (DINERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0006166 | $0.00061131 | $0.0006166 | $0.00061131 | $10 | - |
| Sep-10 2024 | $0.00061131 | $0.00061131 | $0.00061131 | $0.00061131 | - | - |
| Sep-09 2024 | $0.00061131 | $0.00059916 | $0.00061131 | $0.00059916 | $82 | - |
| Sep-08 2024 | $0.00059916 | $0.00059916 | $0.00062817 | $0.00062817 | $376 | - |
| Sep-07 2024 | $0.00062817 | $0.00062817 | $0.00062817 | $0.00062817 | - | - |
| Sep-06 2024 | $0.00062817 | $0.00062817 | $0.00065405 | $0.00065405 | $331 | - |
| Sep-05 2024 | $0.00065405 | $0.00065405 | $0.00065405 | $0.00065405 | - | - |
| Sep-04 2024 | $0.00066595 | $0.00066595 | $0.00068344 | $0.00068344 | $96 | - |
| Sep-03 2024 | $0.00068344 | $0.00068308 | $0.00068344 | $0.00068308 | $229 | - |
| Sep-02 2024 | $0.00068308 | $0.00067458 | $0.00068308 | $0.00067458 | $149 | - |
| Sep-01 2024 | $0.00067458 | $0.00066596 | $0.00068207 | $0.00068207 | $189 | - |
| Aug-31 2024 | $0.00068207 | $0.00068015 | $0.00068207 | $0.00068015 | $53 | - |
| Aug-30 2024 | $0.00068015 | $0.00066542 | $0.00069086 | $0.00069086 | $1,349 | - |
| Aug-29 2024 | $0.00069086 | $0.00069086 | $0.00070291 | $0.00069147 | $22 | - |
| Aug-28 2024 | $0.00069147 | $0.00068172 | $0.00069147 | $0.00068172 | $772 | - |