Cap Mercato $2.21T
1.8%
Volume 24o $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dinerobet (DINERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00077306 | $0.00077306 | $0.00077306 | $0.00077306 | - | - |
| Aug-14 2024 | $0.00077306 | $0.00075527 | $0.00077306 | $0.00075527 | $823 | - |
| Aug-13 2024 | $0.00075527 | $0.00073591 | $0.00075527 | $0.00075394 | $1,376 | - |
| Aug-12 2024 | $0.00073324 | $0.00070711 | $0.00073324 | $0.00072301 | $488 | - |
| Aug-11 2024 | $0.00072301 | $0.00071894 | $0.00072745 | $0.00072745 | $788 | - |
| Aug-10 2024 | $0.00072745 | $0.00072745 | $0.00072745 | $0.00072745 | - | - |
| Aug-09 2024 | $0.00072745 | $0.00069141 | $0.00072745 | $0.00069141 | $79 | - |
| Aug-08 2024 | $0.00069141 | $0.00061507 | $0.00069141 | $0.00061507 | $1,654 | - |
| Aug-07 2024 | $0.00061507 | $0.00061507 | $0.00065341 | $0.00064779 | $1,120 | - |
| Aug-06 2024 | $0.00064779 | $0.00062825 | $0.00064779 | $0.00062825 | $431 | - |
| Aug-05 2024 | $0.00062825 | $0.00059665 | $0.00073514 | $0.00073514 | $1,710 | - |
| Aug-04 2024 | $0.00073514 | $0.00073514 | $0.00081375 | $0.00081375 | $867 | - |
| Aug-03 2024 | $0.00081375 | $0.00081375 | $0.00085349 | $0.00085349 | $1,635 | - |
| Aug-02 2024 | $0.00085349 | $0.00085349 | $0.00088555 | $0.00086028 | $808 | - |
| Aug-01 2024 | $0.00086028 | $0.00085848 | $0.00094341 | $0.00094341 | $2,251 | - |