Cap Mercato $2.40T
2.47%
Volume 24o $135.38B
33.06%
BTC % 53.35%
0.63%
ETH % 12.71%
0.39%
Monete
29.112
+20
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Dinerobet (DINERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00030961 | $0.00030961 | $0.00033466 | $0.00033466 | $2,151 | - |
| Oct-12 2024 | $0.00033466 | $0.00033466 | $0.00038978 | $0.00038978 | $4,996 | - |
| Oct-11 2024 | $0.00038978 | $0.0003867 | $0.00039051 | $0.00039051 | $279 | - |
| Oct-10 2024 | $0.00039051 | $0.00039051 | $0.00039051 | $0.00039051 | - | - |
| Oct-09 2024 | $0.00039051 | $0.00039051 | $0.00040081 | $0.00040081 | $256 | - |
| Oct-08 2024 | $0.00040081 | $0.00040081 | $0.00040282 | $0.00040234 | $742 | - |
| Oct-07 2024 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Oct-06 2024 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Oct-05 2024 | $0.00040234 | $0.00039843 | $0.00040385 | $0.00039843 | $100 | - |
| Oct-04 2024 | $0.00039843 | $0.00039433 | $0.00040269 | $0.00040269 | $167 | - |
| Oct-03 2024 | $0.00040269 | $0.00040269 | $0.00042729 | $0.00042729 | $1,342 | - |
| Oct-02 2024 | $0.00042729 | $0.00042362 | $0.00045998 | $0.00045998 | $221 | - |
| Oct-01 2024 | $0.00045998 | $0.0004586 | $0.00045998 | $0.0004586 | $33 | - |
| Sep-30 2024 | $0.0004586 | $0.0004586 | $0.00046018 | $0.00046018 | $154 | - |
| Sep-29 2024 | $0.00046018 | $0.00045829 | $0.00056704 | $0.00056704 | $10,262 | - |