Cap Mercato $2.41T
-0.52%
Volume 24o $161.25B
27.24%
BTC % 52.41%
-0.11%
ETH % 13.19%
1.36%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0004586 | $0.0004586 | $0.00046018 | $0.00046018 | $154 | - |
Sep-29 2024 | $0.00046018 | $0.00045829 | $0.00056704 | $0.00056704 | $10,262 | - |
Sep-28 2024 | $0.00056704 | $0.00056704 | $0.00061258 | $0.00061258 | $4,927 | - |
Sep-27 2024 | $0.00061258 | $0.00061258 | $0.00062025 | $0.00061437 | $1,512 | - |
Sep-26 2024 | $0.00061437 | $0.00060986 | $0.00063471 | $0.00063471 | $1,047 | - |
Sep-25 2024 | $0.00063471 | $0.00063471 | $0.00063471 | $0.00063471 | - | - |
Sep-24 2024 | $0.00063471 | $0.00062955 | $0.0006443 | $0.0006443 | $474 | - |
Sep-23 2024 | $0.0006443 | $0.00063402 | $0.00067295 | $0.00067295 | $4,247 | - |
Sep-22 2024 | $0.00067295 | $0.00062807 | $0.00067295 | $0.00062807 | $249 | - |
Sep-21 2024 | $0.00062807 | $0.00062807 | $0.00062807 | $0.00062807 | - | - |
Sep-20 2024 | $0.00062807 | $0.00062807 | $0.00062807 | $0.00062807 | - | - |
Sep-19 2024 | $0.00062807 | $0.00060851 | $0.00063601 | $0.00060851 | $1,366 | - |
Sep-18 2024 | $0.00060851 | $0.00060851 | $0.00063739 | $0.00063739 | $1,364 | - |
Sep-17 2024 | $0.00063739 | $0.00060909 | $0.00063739 | $0.00060945 | $532 | - |
Sep-16 2024 | $0.00060945 | $0.00060945 | $0.00064089 | $0.00064089 | $1,277 | - |