Cap Mercato $4.17T
1.87%
Volume 24o $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di DIMO (DIMO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.050028 | $0.049975 | $0.050725 | $0.050725 | $95,845 | $19,458,999 |
| Aug-18 2025 | $0.050322 | $0.050059 | $0.051235 | $0.051127 | $170,693 | $20,175,996 |
| Aug-17 2025 | $0.051082 | $0.05054 | $0.052343 | $0.052148 | $114,024 | $20,397,647 |
| Aug-16 2025 | $0.051933 | $0.051229 | $0.05234 | $0.051229 | $114,514 | $20,737,083 |
| Aug-15 2025 | $0.051077 | $0.05103 | $0.05329 | $0.051845 | $113,847 | $20,421,872 |
| Aug-14 2025 | $0.051738 | $0.051738 | $0.056034 | $0.055941 | $180,646 | $20,686,091 |
| Aug-13 2025 | $0.055824 | $0.054717 | $0.057242 | $0.055647 | $180,539 | $22,319,724 |
| Aug-12 2025 | $0.055122 | $0.052164 | $0.059198 | $0.053619 | $442,157 | $21,978,531 |
| Aug-11 2025 | $0.053855 | $0.053855 | $0.056332 | $0.056332 | $169,985 | $21,413,703 |
| Aug-10 2025 | $0.056373 | $0.0557 | $0.058268 | $0.056909 | $129,450 | $22,324,617 |
| Aug-09 2025 | $0.057353 | $0.055829 | $0.06016 | $0.056734 | $200,110 | $22,713,052 |
| Aug-08 2025 | $0.057244 | $0.055938 | $0.058733 | $0.056598 | $193,229 | $22,669,580 |
| Aug-07 2025 | $0.056978 | $0.056346 | $0.058341 | $0.056468 | $120,308 | $22,564,254 |
| Aug-06 2025 | $0.056773 | $0.055079 | $0.057073 | $0.056386 | $180,237 | $22,483,040 |
| Aug-05 2025 | $0.056428 | $0.055878 | $0.061708 | $0.056865 | $690,167 | $22,346,233 |