Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Digital Swiss Franc DSFR

Prezzo storico di Digital Swiss Franc (DSFR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00270029 $0.00270006 $0.00270139 $0.00270124 $183,949 -
Oct-03 2025 $0.00270095 $0.00270056 $0.00270196 $0.00270112 $206,429 -
Oct-02 2025 $0.00270095 $0.0027007 $0.0027017 $0.00270132 $216,379 -
Oct-01 2025 $0.00270126 $0.00269884 $0.00270167 $0.00269891 $202,967 -
Sep-30 2025 $0.00269934 $0.00269813 $0.00270112 $0.00270033 $195,220 -
Sep-29 2025 $0.00269929 $0.00269929 $0.00270149 $0.00270039 $211,031 -
Sep-28 2025 $0.00270073 $0.00270023 $0.00270143 $0.00270099 $199,617 -
Sep-27 2025 $0.00270105 $0.00270069 $0.00270197 $0.00270116 $215,093 -
Sep-26 2025 $0.00270092 $0.00270063 $0.00270201 $0.00270137 $195,656 -
Sep-25 2025 $0.00270094 $0.00269816 $0.00270206 $0.00270077 $178,813 -
Sep-24 2025 $0.00270072 $0.00269896 $0.00270131 $0.00270058 $169,611 -
Sep-23 2025 $0.00270016 $0.00269942 $0.00270264 $0.0027007 $179,633 -
Sep-22 2025 $0.00270199 $0.00269912 $0.00270199 $0.00270087 $196,713 -
Sep-21 2025 $0.00270115 $0.00269966 $0.00270171 $0.00270055 $192,989 -
Sep-20 2025 $0.00270042 $0.00269919 $0.00270116 $0.00270092 $216,978 -

Analisi storica e di mercato del prezzo di Digital Swiss Franc (DSFR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1452 giorni, dal giorno 14-10-2021.