Cap Mercato $3.44T
-0.88%
Volume 24o $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Digital Swiss Franc (DSFR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00270012 | $0.00269916 | $0.00270045 | $0.00270018 | $203,471 | - |
| May-17 2025 | $0.00270042 | $0.00269953 | $0.00270062 | $0.00269994 | $204,988 | - |
| May-16 2025 | $0.00270039 | $0.00269994 | $0.00270097 | $0.00270033 | $202,792 | - |
| May-15 2025 | $0.0027001 | $0.00269982 | $0.00270059 | $0.00270059 | $195,676 | - |
| May-14 2025 | $0.00270029 | $0.00269957 | $0.0027003 | $0.0027003 | $188,127 | - |
| May-13 2025 | $0.00270034 | $0.00269811 | $0.00270105 | $0.00270042 | $188,187 | - |
| May-12 2025 | $0.00270006 | $0.00269951 | $0.00270047 | $0.00270047 | $172,287 | - |
| May-11 2025 | $0.00270048 | $0.00269775 | $0.00270048 | $0.00269799 | $161,157 | - |
| May-10 2025 | $0.00269833 | $0.00269695 | $0.00269998 | $0.00269988 | $180,132 | - |
| May-09 2025 | $0.0026998 | $0.00269888 | $0.00270014 | $0.00269918 | $183,510 | - |
| May-08 2025 | $0.00269924 | $0.00269911 | $0.00270028 | $0.00270019 | $195,818 | - |
| May-07 2025 | $0.00269962 | $0.00269861 | $0.0027005 | $0.00269953 | $190,003 | - |
| May-06 2025 | $0.00269933 | $0.00269879 | $0.00270044 | $0.00269937 | $170,693 | - |
| May-05 2025 | $0.00269893 | $0.00269873 | $0.00269984 | $0.00269951 | $159,999 | - |
| May-04 2025 | $0.00269891 | $0.00269883 | $0.0027007 | $0.00269989 | $143,430 | - |