Cap Mercato $3.20T
0.3%
Volume 24o $170.75B
-11.85%
BTC % 55.01%
0.29%
ETH % 11.22%
0.17%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Digital Gold (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001045 | $0.00001042 | $0.00001045 | $0.00001042 | - | - |
| Dec-28 2025 | $0.00001042 | $0.00001042 | $0.0000109 | $0.00001086 | - | - |
| Dec-27 2025 | $0.00001086 | $0.00001076 | $0.00001086 | $0.00001076 | - | - |
| Dec-26 2025 | $0.00001076 | $0.00001061 | $0.00001092 | $0.00001061 | - | - |
| Dec-25 2025 | $0.00001101 | $0.00001101 | $0.00001108 | $0.00001108 | - | - |
| Dec-24 2025 | $0.00001108 | $0.00001107 | $0.00001108 | $0.00001107 | - | - |
| Dec-23 2025 | $0.00001107 | $0.00001097 | $0.00001227 | $0.00001227 | $673 | - |
| Dec-22 2025 | $0.00001227 | $0.00001126 | $0.00001257 | $0.00001126 | - | - |
| Dec-21 2025 | $0.00001126 | $0.00001126 | $0.00001138 | $0.00001138 | - | - |
| Dec-20 2025 | $0.00001138 | $0.00001089 | $0.00001158 | $0.00001089 | - | - |
| Dec-19 2025 | $0.00001089 | $0.00001087 | $0.00001134 | $0.000011 | - | - |
| Dec-18 2025 | $0.000011 | $0.00001081 | $0.000011 | $0.00001081 | - | - |
| Dec-17 2025 | $0.00001081 | $0.00001081 | $0.00001121 | $0.00001121 | - | - |
| Dec-16 2025 | $0.00001121 | $0.0000105 | $0.00001161 | $0.0000105 | - | - |
| Dec-15 2025 | $0.0000105 | $0.00001025 | $0.00001181 | $0.00001089 | - | - |