Cap Mercato $2.55T
-2.42%
Volume 24o $137.91B
0.64%
BTC % 53.92%
-0.33%
ETH % 9.84%
-1.11%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Digital Gold (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000055333 | $0.000005474 | $0.0000055333 | $0.000005474 | - | - |
| Mar-20 2026 | $0.0000055219 | $0.0000055219 | $0.0000055219 | $0.0000055219 | - | - |
| Mar-19 2026 | $0.0000055219 | $0.0000055219 | $0.0000057569 | $0.0000057569 | - | - |
| Mar-18 2026 | $0.0000057569 | $0.0000057413 | $0.0000057569 | $0.0000057413 | - | - |
| Mar-17 2026 | $0.0000057413 | $0.0000057413 | $0.0000057413 | $0.0000057413 | - | - |
| Mar-16 2026 | $0.0000057413 | $0.0000053883 | $0.0000057413 | $0.0000053883 | - | - |
| Mar-15 2026 | $0.0000053883 | $0.0000053742 | $0.0000054912 | $0.0000054157 | - | - |
| Mar-14 2026 | $0.0000054157 | $0.0000054157 | $0.0000054804 | $0.0000054804 | $5 | - |
| Mar-13 2026 | $0.0000054804 | $0.000005452 | $0.0000055576 | $0.000005452 | - | - |
| Mar-12 2026 | $0.000005452 | $0.000005452 | $0.000005452 | $0.000005452 | - | - |
| Mar-11 2026 | $0.000005452 | $0.000005452 | $0.0000056685 | $0.0000056685 | - | - |
| Mar-10 2026 | $0.0000058517 | $0.0000056375 | $0.0000059645 | $0.0000056375 | - | - |
| Mar-09 2026 | $0.0000056375 | $0.0000054956 | $0.0000056375 | $0.0000054956 | - | - |
| Mar-08 2026 | $0.0000054956 | $0.0000054936 | $0.0000061229 | $0.0000057505 | - | - |
| Mar-07 2026 | $0.000005921 | $0.000005921 | $0.000005921 | $0.000005921 | - | - |