Cap Mercato $3.51T
-1.73%
Volume 24o $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Digital Financial Exchange (DIFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.096005 | $0.095412 | $0.097279 | $0.096513 | $1,546,362 | - |
| May-13 2025 | $0.096512 | $0.090902 | $0.096525 | $0.09281 | $1,600,418 | - |
| May-12 2025 | $0.093401 | $0.091701 | $0.096096 | $0.093719 | $1,719,124 | - |
| May-11 2025 | $0.093409 | $0.091603 | $0.095988 | $0.095988 | $1,686,132 | - |
| May-10 2025 | $0.09579 | $0.089979 | $0.09579 | $0.090701 | $1,283,984 | - |
| May-09 2025 | $0.0907 | $0.090682 | $0.091209 | $0.091205 | $1,550,681 | - |
| May-08 2025 | $0.091205 | $0.0912 | $0.091233 | $0.091224 | $1,625,955 | - |
| May-07 2025 | $0.091204 | $0.091185 | $0.091248 | $0.091201 | $1,626,183 | - |
| May-06 2025 | $0.091208 | $0.091179 | $0.09123 | $0.09123 | $1,625,898 | - |
| May-05 2025 | $0.091189 | $0.091181 | $0.091222 | $0.0912 | $1,625,849 | - |
| May-04 2025 | $0.091244 | $0.091202 | $0.091244 | $0.091211 | $1,626,077 | - |
| May-03 2025 | $0.091219 | $0.091218 | $0.091239 | $0.091235 | $1,626,382 | - |
| May-02 2025 | $0.091238 | $0.091209 | $0.091247 | $0.091222 | $1,626,481 | - |
| May-01 2025 | $0.091226 | $0.091205 | $0.091249 | $0.091212 | $1,626,218 | - |
| Apr-30 2025 | $0.091224 | $0.091196 | $0.09128 | $0.091223 | $1,626,159 | - |