Cap Mercato $4.24T
1.86%
Volume 24o $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Digital Financial Exchange (DIFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-09 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-08 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-07 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-06 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-05 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-04 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-03 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-02 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-01 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Aug-31 2025 | $0.084615 | $0.084598 | $0.084615 | $0.084598 | - | - |
| Aug-30 2025 | $0.084612 | $0.084593 | $0.08463 | $0.084609 | - | - |
| Aug-29 2025 | $0.084613 | $0.084595 | $0.084629 | $0.084595 | - | - |
| Aug-28 2025 | $0.084603 | $0.084603 | $0.085021 | $0.085021 | - | - |
| Aug-27 2025 | $0.085021 | $0.085021 | $0.085021 | $0.085021 | - | - |