Cap Mercato $3.20T
0.32%
Volume 24o $219.60B
-14.39%
BTC % 54.92%
-0.12%
ETH % 11%
0.27%
Monete
34.123
+6
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Digimon Rabbit (DRB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $1,390,857,742,428 | $1,309,509,336,039 | $1,466,963,242,898 | $1,334,991,943,440 | $409 | - |
| Jan-25 2026 | $1,329,453,397,379 | $1,320,664,621,465 | $1,425,011,020,013 | $1,425,011,020,013 | $243 | - |
| Jan-24 2026 | $1,508,338,654,006 | $1,464,606,881,127 | $1,508,338,654,006 | $1,475,689,116,987 | - | - |
| Jan-23 2026 | $1,483,538,458,877 | $1,470,180,702,505 | $1,515,293,386,814 | $1,500,267,389,374 | - | - |
| Jan-22 2026 | $1,546,966,915,283 | $1,309,956,701,968 | $1,600,141,655,871 | $1,309,956,701,968 | - | - |
| Jan-21 2026 | $1,309,956,701,968 | $1,275,693,136,323 | $1,329,116,378,549 | $1,329,116,378,549 | $153 | - |
| Jan-20 2026 | $1,329,116,378,549 | $1,213,739,912,665 | $1,379,697,306,533 | $1,370,230,606,585 | - | - |
| Jan-19 2026 | $1,370,230,606,585 | $1,277,900,840,433 | $1,410,368,350,889 | $1,340,534,151,351 | $531 | - |
| Jan-18 2026 | $1,410,967,567,068 | $1,230,604,943,409 | $1,471,961,929,270 | $1,465,562,420,891 | $1,214 | - |
| Jan-17 2026 | $1,640,722,518,648 | $1,486,162,550,589 | $1,653,632,363,675 | $1,510,312,496,753 | $900 | - |
| Jan-16 2026 | $1,837,380,183,277 | $1,740,219,335,874 | $1,837,380,183,277 | $1,789,646,081,775 | $185 | - |
| Jan-15 2026 | $1,819,107,423,024 | $1,664,445,579,299 | $1,820,412,436,016 | $1,797,075,787,514 | $683 | - |
| Jan-14 2026 | $1,795,194,944,157 | $1,748,588,628,869 | $1,808,176,625,380 | $1,773,985,072,925 | $137 | - |
| Jan-13 2026 | $1,773,985,072,925 | $1,499,341,141,964 | $1,773,985,072,925 | $1,628,588,766,604 | $719 | - |
| Jan-12 2026 | $1,627,447,847,566 | $1,621,264,993,710 | $1,741,574,309,720 | $1,698,665,031,215 | - | - |