Cap Mercato $4.04T
-2.53%
Volume 24o $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $2,551,292,858,058 | $2,541,461,632,890 | $2,700,531,504,015 | $2,611,440,456,679 | $726 | - |
| Oct-27 2025 | $2,590,007,676,448 | $2,453,886,149,122 | $3,219,899,452,641 | $2,974,143,048,392 | $4,379 | - |
| Oct-26 2025 | $3,001,226,555,373 | $2,690,563,209,669 | $3,150,167,997,691 | $3,150,167,997,691 | $1,818 | - |
| Oct-25 2025 | $3,179,143,127,863 | $2,694,494,961,333 | $3,369,671,524,956 | $3,287,255,575,556 | $4,318 | - |
| Oct-24 2025 | $3,229,077,767,745 | $2,147,910,438,793 | $4,001,812,473,261 | $2,209,912,396,519 | $14,105 | - |
| Oct-23 2025 | $2,160,235,225,534 | $1,808,637,210,817 | $2,401,048,920,152 | $1,990,537,072,509 | $3,045 | - |
| Oct-22 2025 | $1,978,250,604,556 | $1,799,365,341,980 | $2,244,731,483,964 | $1,980,590,889,474 | $1,877 | - |
| Oct-21 2025 | $1,980,590,889,474 | $1,868,278,345,590 | $2,107,143,478,094 | $1,898,157,978,121 | $1,316 | - |
| Oct-20 2025 | $1,852,881,652,288 | $1,838,591,704,775 | $2,165,124,025,225 | $1,988,696,551,660 | $2,017 | - |
| Oct-19 2025 | $1,938,266,069,456 | $1,938,266,069,456 | $2,611,195,982,561 | $2,181,038,759,846 | $6,727 | - |
| Oct-18 2025 | $2,181,038,759,846 | $1,927,871,869,725 | $2,701,957,988,545 | $1,927,871,869,725 | $4,150 | - |
| Oct-17 2025 | $1,931,851,463,305 | $1,629,218,431,536 | $2,227,852,746,491 | $2,030,150,862,989 | $3,924 | - |
| Oct-16 2025 | $1,918,462,461,368 | $1,696,745,576,442 | $2,219,030,315,026 | $2,200,834,832,509 | $3,729 | - |
| Oct-15 2025 | $2,190,367,722,876 | $1,967,215,646,896 | $2,409,219,012,808 | $2,409,219,012,808 | $2,091 | - |
| Oct-14 2025 | $2,313,041,921,102 | $2,218,166,529,466 | $2,569,046,969,740 | $2,569,046,969,740 | $2,517 | - |