Cap Mercato $4.48T
0.78%
Volume 24o $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Digimon Rabbit (DRB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $3,936,588,547,843 | $3,936,588,547,843 | $5,440,688,855,429 | $4,532,556,492,708 | $9,694 | - |
| Oct-03 2025 | $4,456,657,452,580 | $3,687,714,130,707 | $5,098,791,519,152 | $3,941,952,298,134 | $7,335 | - |
| Oct-02 2025 | $3,927,026,716,180 | $3,414,610,394,913 | $4,212,216,433,931 | $4,070,536,778,135 | $2,642 | - |
| Oct-01 2025 | $4,072,871,415,794 | $3,626,809,780,391 | $4,083,846,194,591 | $3,656,973,704,709 | $1,885 | - |
| Sep-30 2025 | $3,619,948,106,232 | $3,619,948,106,232 | $4,680,982,898,539 | $3,847,834,061,125 | $5,462 | - |
| Sep-29 2025 | $3,843,902,124,698 | $3,727,088,946,336 | $4,960,190,613,691 | $4,702,509,014,052 | $5,112 | - |
| Sep-28 2025 | $4,583,694,336,839 | $3,540,974,894,643 | $4,583,694,336,839 | $4,010,779,285,687 | $3,794 | - |
| Sep-27 2025 | $4,221,424,199,366 | $3,746,377,068,886 | $4,696,183,226,117 | $4,215,532,959,656 | $7,118 | - |
| Sep-26 2025 | $4,370,952,316,790 | $3,725,101,151,503 | $4,708,440,188,587 | $3,994,296,331,781 | $6,235 | - |
| Sep-25 2025 | $3,952,868,978,650 | $3,339,631,039,918 | $5,236,469,956,790 | $5,231,155,570,969 | $9,239 | - |
| Sep-24 2025 | $4,133,749,771,398 | $4,088,711,658,501 | $7,462,947,381,626 | $5,375,895,925,057 | $30,382 | - |
| Sep-23 2025 | $4,974,103,283,022 | $2,813,169,685,806 | $5,540,716,197,032 | $3,014,189,445,381 | $21,946 | - |
| Sep-22 2025 | $3,113,939,380,523 | $2,528,530,363,879 | $4,716,865,902,176 | $3,870,658,216,484 | $14,427 | - |
| Sep-21 2025 | $4,150,346,684,673 | $3,851,734,372,650 | $4,916,996,326,427 | $4,477,238,119,474 | $12,686 | - |
| Sep-20 2025 | $4,847,516,992,088 | $4,418,151,286,950 | $5,511,671,392,898 | $5,336,526,567,052 | $8,555 | - |