Cap Mercato $2.60T 4.16%
Volume 24o $165.89B 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Monete 28.144 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Digimon Rabbit DRB

Prezzo storico di Digimon Rabbit (DRB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-18 2024 $1,261,003,753,390 $1,229,079,728,949 $1,341,907,610,573 $1,295,663,822,645 $122 -
Jul-17 2024 $1,295,663,822,645 $1,079,426,544,075 $1,379,617,178,549 $1,180,527,256,274 $531 -
Jul-16 2024 $1,180,527,256,274 $1,180,527,256,274 $1,343,314,947,230 $1,343,314,947,230 $233 -
Jul-15 2024 $1,343,314,947,230 $1,343,314,947,230 $1,449,500,538,227 $1,449,500,538,227 $105 -
Jul-14 2024 $1,449,500,538,227 $1,352,495,538,644 $1,449,500,538,227 $1,352,495,538,644 $28 -
Jul-13 2024 $1,352,495,538,644 $1,290,343,516,855 $1,784,850,258,068 $1,290,343,516,855 $459 -
Jul-12 2024 $1,290,343,516,855 $1,290,343,516,855 $1,380,556,028,312 $1,349,341,829,451 $72 -
Jul-11 2024 $1,349,341,829,451 $1,257,499,202,563 $1,349,341,829,451 $1,257,499,202,563 $74 -
Jul-10 2024 $1,257,499,202,563 $978,590,740,602 $1,311,961,360,418 $1,235,753,962,824 $430 -
Jul-09 2024 $1,192,319,722,513 $1,192,319,722,513 $1,603,951,169,527 $1,414,518,293,763 $570 -
Jul-08 2024 $1,414,518,293,763 $1,199,659,611,945 $1,631,604,682,298 $1,509,089,033,370 $716 -
Jul-07 2024 $1,626,383,255,453 $1,364,395,401,189 $1,648,047,464,974 $1,416,632,078,796 $230 -
Jul-06 2024 $1,416,632,078,796 $1,330,133,316,156 $1,831,223,081,239 $1,750,251,638,405 $529 -
Jul-05 2024 $1,724,367,433,394 $1,551,824,443,439 $1,897,118,338,043 $1,876,292,829,012 $491 -
Jul-04 2024 $1,876,292,829,012 $1,751,194,596,633 $2,514,033,862,299 $2,115,047,538,835 $2,303 -

Analisi storica e di mercato del prezzo di Digimon Rabbit (DRB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 589 giorni, dal giorno 08-12-2022.