Cap Mercato $2.31T
1.16%
Volume 24o $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Monete
28.562
+23
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di DiemLibre (DLB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00009985 | $0.00009985 | $0.00009985 | $0.00009985 | - | - |
| Aug-21 2024 | $0.00009985 | $0.00009985 | $0.00011377 | $0.00011377 | $3 | - |
| Aug-20 2024 | $0.00011377 | $0.00011036 | $0.00011689 | $0.00011036 | $0 | - |
| Aug-19 2024 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
| Aug-18 2024 | $0.00011036 | $0.00011036 | $0.000112 | $0.000112 | $0 | - |
| Aug-17 2024 | $0.00011116 | $0.00010769 | $0.00011116 | $0.00010769 | $0 | - |
| Aug-16 2024 | $0.00010769 | $0.00010547 | $0.00010769 | $0.00010547 | $0 | - |
| Aug-15 2024 | $0.00010547 | $0.00010547 | $0.00010547 | $0.00010547 | - | - |
| Aug-14 2024 | $0.00010547 | $0.00010547 | $0.00010547 | $0.00010547 | - | - |
| Aug-13 2024 | $0.00010547 | $0.00010547 | $0.00010547 | $0.00010547 | - | - |
| Aug-12 2024 | $0.00010547 | $0.00010547 | $0.00010902 | $0.00010902 | $0 | - |
| Aug-11 2024 | $0.00010902 | $0.00010902 | $0.00010902 | $0.00010902 | - | - |
| Aug-10 2024 | $0.00010902 | $0.00010902 | $0.00011241 | $0.00011241 | $1 | - |
| Aug-09 2024 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
| Aug-08 2024 | $0.0001114 | $0.00010642 | $0.0001114 | $0.00010818 | $0 | - |