Cap Mercato $2.58T
-1.06%
Volume 24o $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DiemLibre (DLB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0001286 | $0.00012623 | $0.0001286 | $0.00012623 | $0 | - |
| Jul-26 2024 | $0.00012623 | $0.00010185 | $0.00012623 | $0.00010274 | $6 | - |
| Jul-25 2024 | $0.00010274 | $0.00010274 | $0.00010274 | $0.00010274 | - | - |
| Jul-24 2024 | $0.00010274 | $0.00010274 | $0.00010274 | $0.00010274 | - | - |
| Jul-23 2024 | $0.00010274 | $0.00010274 | $0.00011032 | $0.00011032 | $1 | - |
| Jul-22 2024 | $0.00011032 | $0.00011032 | $0.00011032 | $0.00011032 | - | - |
| Jul-21 2024 | $0.00011032 | $0.00010751 | $0.00011032 | $0.00010751 | $0 | - |
| Jul-20 2024 | $0.00010751 | $0.00010751 | $0.00010751 | $0.00010751 | - | - |
| Jul-19 2024 | $0.00010751 | $0.00010251 | $0.00010751 | $0.00010251 | $1 | - |
| Jul-18 2024 | $0.00010251 | $0.00010251 | $0.00010251 | $0.00010251 | - | - |
| Jul-17 2024 | $0.00010251 | $0.00010251 | $0.00010251 | $0.00010251 | - | - |
| Jul-16 2024 | $0.00010251 | $0.00009154 | $0.00010251 | $0.00009154 | $1 | - |
| Jul-15 2024 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
| Jul-14 2024 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |
| Jul-13 2024 | $0.00009154 | $0.00009154 | $0.00009154 | $0.00009154 | - | - |