Cap Mercato $2.20T
-3.41%
Volume 24o $110.45B
18.02%
BTC % 52.84%
-0.24%
ETH % 14%
1.64%
Monete
28.432
+3
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00010902 | $0.00010902 | $0.00011241 | $0.00011241 | $1 | - |
Aug-09 2024 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
Aug-08 2024 | $0.0001114 | $0.00010642 | $0.0001114 | $0.00010818 | $0 | - |
Aug-07 2024 | $0.00010818 | $0.00010693 | $0.00010818 | $0.00010693 | $0 | - |
Aug-06 2024 | $0.00010693 | $0.00010402 | $0.00010795 | $0.00010402 | $0 | - |
Aug-05 2024 | $0.00010402 | $0.00009456 | $0.00011037 | $0.00011037 | $0 | - |
Aug-04 2024 | $0.00011037 | $0.00011037 | $0.00011425 | $0.00011425 | $0 | - |
Aug-03 2024 | $0.00011425 | $0.00011425 | $0.00012001 | $0.00012001 | $0 | - |
Aug-02 2024 | $0.00012001 | $0.00012001 | $0.00012001 | $0.00012001 | - | - |
Aug-01 2024 | $0.00012001 | $0.00012001 | $0.00012289 | $0.00012289 | $0 | - |
Jul-31 2024 | $0.00012289 | $0.00012289 | $0.00012289 | $0.00012289 | - | - |
Jul-30 2024 | $0.00012289 | $0.00012289 | $0.00012695 | $0.00012695 | $0 | - |
Jul-29 2024 | $0.00012695 | $0.00012695 | $0.00012863 | $0.0001286 | $0 | - |
Jul-28 2024 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | - | - |
Jul-27 2024 | $0.0001286 | $0.00012623 | $0.0001286 | $0.00012623 | $0 | - |