Cap Mercato $4.11T
0.27%
Volume 24o $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di dexSHARE (DEXSHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-21 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-20 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-19 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-18 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-17 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-16 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-15 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
| Mar-14 2025 | $0.099657 | $0.099104 | $0.099657 | $0.099104 | - | - |
| Mar-13 2025 | $0.099104 | $0.097352 | $0.10227 | $0.10227 | - | - |
| Mar-12 2025 | $0.104444 | $0.104105 | $0.104444 | $0.104105 | - | - |
| Mar-11 2025 | $0.104105 | $0.104105 | $0.104105 | $0.104105 | - | - |
| Mar-10 2025 | $0.104105 | $0.104105 | $0.108869 | $0.108869 | - | - |
| Mar-09 2025 | $0.108869 | $0.108869 | $0.113153 | $0.113153 | - | - |
| Mar-08 2025 | $0.113153 | $0.113153 | $0.113402 | $0.113402 | - | - |