Cap Mercato $3.34T
-0.36%
Volume 24o $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Monete
33.980
+72
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DEUS Finance (DEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $4.4163 | $4.4106 | $4.5149 | $4.4430 | $4,934 | - |
| Jan-06 2026 | $4.4374 | $4.3790 | $4.4387 | $4.4153 | $73 | - |
| Jan-05 2026 | $4.4154 | $4.2659 | $4.4154 | $4.3117 | - | - |
| Jan-04 2026 | $4.2989 | $4.2061 | $4.3051 | $4.2061 | - | - |
| Jan-03 2026 | $4.2816 | $4.1863 | $4.2816 | $4.2580 | $1,690 | - |
| Jan-02 2026 | $4.2526 | $4.0602 | $4.2526 | $4.1230 | - | - |
| Jan-01 2026 | $4.0958 | $4.0286 | $4.0962 | $4.0286 | - | - |
| Dec-31 2025 | $4.0286 | $3.8576 | $4.0851 | $3.8577 | - | - |
| Dec-30 2025 | $3.8576 | $3.8576 | $4.2825 | $4.0002 | - | - |
| Dec-29 2025 | $4.0003 | $4.0003 | $4.1511 | $4.0441 | - | - |
| Dec-28 2025 | $4.0340 | $3.9409 | $4.0480 | $4.0268 | - | - |
| Dec-27 2025 | $4.0089 | $3.9241 | $4.0089 | $3.9242 | - | - |
| Dec-26 2025 | $3.9241 | $3.9237 | $4.0592 | $4.0170 | $4 | - |
| Dec-25 2025 | $4.0315 | $3.9626 | $4.0414 | $4.0326 | $4 | - |
| Dec-24 2025 | $4.0283 | $3.9496 | $4.0283 | $4.0058 | - | - |