Cap Mercato $2.54T
0.16%
Volume 24o $184.24B
-5.46%
BTC % 53.7%
-0.2%
ETH % 10.17%
1.08%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DEUS Finance (DEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $2.8239 | $2.7708 | $2.8272 | $2.7946 | - | - |
| Mar-30 2026 | $2.7946 | $2.7258 | $2.8324 | $2.7258 | $163 | - |
| Mar-29 2026 | $2.7258 | $2.7258 | $2.7867 | $2.7864 | $122 | - |
| Mar-28 2026 | $2.7888 | $2.7358 | $2.7895 | $2.7358 | - | - |
| Mar-27 2026 | $2.7358 | $2.7329 | $2.8461 | $2.8309 | - | - |
| Mar-26 2026 | $2.8300 | $2.8239 | $2.9763 | $2.9763 | - | - |
| Mar-25 2026 | $2.9612 | $2.9133 | $2.9806 | $2.9141 | - | - |
| Mar-24 2026 | $2.9103 | $2.9088 | $2.9719 | $2.9390 | - | - |
| Mar-23 2026 | $2.9390 | $2.8142 | $2.9488 | $2.8256 | $128 | - |
| Mar-22 2026 | $2.8250 | $2.8189 | $2.8912 | $2.8750 | $415 | - |
| Mar-21 2026 | $2.9436 | $2.9277 | $2.9436 | $2.9277 | - | - |
| Mar-20 2026 | $2.9277 | $2.9014 | $2.9341 | $2.9056 | $39 | - |
| Mar-19 2026 | $2.9056 | $2.8821 | $2.9844 | $2.9776 | - | - |
| Mar-18 2026 | $2.9776 | $2.9654 | $3.1451 | $3.1451 | $540 | - |
| Mar-17 2026 | $3.1451 | $3.0857 | $3.1798 | $3.1316 | - | - |