Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DEUS Finance (DEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $10.11 | $9.890 | $10.21 | $10.09 | $17,150 | - |
| Apr-29 2025 | $10.09 | $9.992 | $10.29 | $9.996 | $17,291 | - |
| Apr-28 2025 | $9.993 | $9.979 | $10.00 | $9.984 | $15,948 | - |
| Apr-27 2025 | $9.990 | $9.987 | $10.12 | $10.03 | $17,151 | - |
| Apr-26 2025 | $10.01 | $9.863 | $10.01 | $9.895 | $18,222 | - |
| Apr-25 2025 | $9.886 | $9.237 | $10.01 | $10.00 | $15,683 | - |
| Apr-24 2025 | $10.00 | $8.977 | $10.14 | $10.14 | $11,013 | - |
| Apr-23 2025 | $10.14 | $9.245 | $10.15 | $9.848 | $20,895 | - |
| Apr-22 2025 | $9.825 | $9.221 | $9.851 | $9.221 | $84,127 | - |
| Apr-21 2025 | $9.250 | $9.206 | $9.262 | $9.240 | $73,321 | - |
| Apr-20 2025 | $9.249 | $9.209 | $9.259 | $9.228 | $67,071 | - |
| Apr-19 2025 | $9.239 | $9.100 | $9.259 | $9.102 | $65,754 | - |
| Apr-18 2025 | $9.102 | $9.079 | $9.170 | $9.170 | $69,376 | - |
| Apr-17 2025 | $9.150 | $9.140 | $9.624 | $9.624 | $67,994 | - |
| Apr-16 2025 | $9.594 | $8.920 | $9.707 | $9.707 | $47,180 | - |