Cap Mercato $2.57T
0.1%
Volume 24o $193.41B
-14.27%
BTC % 54.49%
-0.16%
ETH % 9.63%
0.62%
Monete
34.335
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DEUS Finance (DEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $2.8513 | $2.8061 | $2.8513 | $2.8501 | - | - |
| Mar-10 2026 | $2.8510 | $2.7748 | $2.8674 | $2.7851 | - | - |
| Mar-09 2026 | $2.7851 | $2.6757 | $2.7852 | $2.6757 | - | - |
| Mar-08 2026 | $2.6757 | $2.6757 | $2.7592 | $2.7485 | - | - |
| Mar-07 2026 | $2.7485 | $2.7485 | $2.7650 | $2.7511 | - | - |
| Mar-06 2026 | $2.7494 | $2.7359 | $2.8688 | $2.8688 | - | - |
| Mar-05 2026 | $2.8689 | $2.8664 | $2.9415 | $2.9210 | - | - |
| Mar-04 2026 | $2.9354 | $2.7245 | $2.9354 | $2.7333 | - | - |
| Mar-03 2026 | $2.7334 | $2.7091 | $2.8100 | $2.8089 | - | - |
| Mar-02 2026 | $2.8057 | $2.6927 | $2.8232 | $2.6958 | - | - |
| Mar-01 2026 | $2.6967 | $2.6967 | $2.8125 | $2.7176 | $862 | - |
| Feb-28 2026 | $2.7176 | $2.6087 | $2.7176 | $2.6846 | $1,024 | - |
| Feb-27 2026 | $2.6844 | $2.6807 | $2.7818 | $2.7800 | $702 | - |
| Feb-26 2026 | $2.7929 | $2.7759 | $2.8615 | $2.8497 | - | - |
| Feb-25 2026 | $2.8481 | $2.5990 | $2.8536 | $2.6123 | $721 | - |