Cap Mercato $2.47T
0.62%
Volume 24o $155.43B
-1.81%
BTC % 54%
0.57%
ETH % 9.48%
-0.1%
Monete
34.240
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DEUS Finance (DEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $2.7238 | $2.7183 | $2.7631 | $2.7183 | - | - |
| Feb-17 2026 | $2.7183 | $2.7000 | $2.7735 | $2.7615 | - | - |
| Feb-16 2026 | $2.7615 | $2.7048 | $2.7615 | $2.7048 | $347 | - |
| Feb-15 2026 | $2.6906 | $2.6906 | $2.8535 | $2.8367 | - | - |
| Feb-14 2026 | $2.8408 | $2.7661 | $2.8434 | $2.7980 | $73 | - |
| Feb-13 2026 | $2.7614 | $2.6451 | $2.8038 | $2.6451 | - | - |
| Feb-12 2026 | $2.6451 | $2.6399 | $2.7380 | $2.6992 | $77 | - |
| Feb-11 2026 | $2.6992 | $2.6416 | $2.7818 | $2.7780 | - | - |
| Feb-10 2026 | $2.7731 | $2.7600 | $2.8683 | $2.8683 | - | - |
| Feb-09 2026 | $2.8683 | $2.7724 | $2.8683 | $2.8577 | $12 | - |
| Feb-08 2026 | $2.8837 | $2.8278 | $2.9067 | $2.8590 | $79 | - |
| Feb-07 2026 | $2.8590 | $2.7795 | $2.8641 | $2.8294 | - | - |
| Feb-06 2026 | $2.8059 | $2.5410 | $2.8059 | $2.5410 | $832 | - |
| Feb-05 2026 | $2.5842 | $2.5706 | $2.9697 | $2.9143 | $1,390 | - |
| Feb-04 2026 | $2.9143 | $2.9143 | $3.1339 | $3.1155 | $1,203 | - |