Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DEUS Finance (DEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $7.149 | $6.888 | $7.224 | $7.224 | $3,886 | - |
| Aug-17 2025 | $7.196 | $7.181 | $7.359 | $7.196 | - | - |
| Aug-16 2025 | $7.185 | $7.169 | $7.350 | $7.314 | - | - |
| Aug-15 2025 | $7.314 | $7.307 | $7.545 | $7.414 | - | - |
| Aug-14 2025 | $7.414 | $7.414 | $7.741 | $7.692 | - | - |
| Aug-13 2025 | $7.692 | $7.618 | $7.697 | $7.647 | - | - |
| Aug-12 2025 | $7.647 | $7.337 | $7.647 | $7.345 | - | - |
| Aug-11 2025 | $7.397 | $7.312 | $7.481 | $7.446 | - | - |
| Aug-10 2025 | $7.446 | $7.419 | $7.492 | $7.466 | - | - |
| Aug-09 2025 | $7.500 | $7.166 | $7.528 | $7.166 | $1,412 | - |
| Aug-08 2025 | $7.187 | $7.151 | $7.481 | $7.473 | $13,758 | - |
| Aug-07 2025 | $7.480 | $7.349 | $8.273 | $8.070 | $37,872 | - |
| Aug-06 2025 | $8.070 | $7.801 | $8.070 | $7.957 | $3,446 | - |
| Aug-05 2025 | $7.927 | $7.894 | $8.151 | $8.151 | - | - |
| Aug-04 2025 | $8.130 | $7.809 | $8.130 | $7.809 | - | - |