Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DEUS Finance (DEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $3.9316 | $3.9312 | $4.1233 | $4.0114 | - | - |
| Dec-17 2025 | $4.0118 | $3.9835 | $4.2440 | $4.2440 | $7,126 | - |
| Dec-16 2025 | $4.2286 | $4.1959 | $4.2452 | $4.2190 | - | - |
| Dec-15 2025 | $4.2190 | $4.2064 | $5.549 | $5.462 | $2,638 | - |
| Dec-14 2025 | $5.439 | $5.439 | $5.560 | $5.537 | $24 | - |
| Dec-13 2025 | $5.537 | $5.483 | $5.562 | $5.488 | - | - |
| Dec-12 2025 | $5.488 | $5.465 | $5.741 | $5.741 | $6,100 | - |
| Dec-11 2025 | $5.820 | $5.721 | $5.966 | $5.966 | $878 | - |
| Dec-10 2025 | $5.910 | $5.853 | $6.263 | $6.263 | - | - |
| Dec-09 2025 | $6.304 | $5.870 | $6.313 | $6.035 | - | - |
| Dec-08 2025 | $6.035 | $5.911 | $6.050 | $5.911 | $79 | - |
| Dec-07 2025 | $5.911 | $5.765 | $5.911 | $5.871 | - | - |
| Dec-06 2025 | $5.871 | $5.758 | $5.883 | $5.809 | - | - |
| Dec-05 2025 | $5.809 | $5.809 | $6.095 | $6.046 | - | - |
| Dec-04 2025 | $5.938 | $5.938 | $6.160 | $6.053 | - | - |