Cap Mercato $3.02T
-7.23%
Volume 24o $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DEUS Finance (DEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $3.6895 | $3.6895 | $3.9555 | $3.9555 | - | - |
| Jan-28 2026 | $3.9555 | $3.8832 | $3.9704 | $3.9063 | $495 | - |
| Jan-27 2026 | $3.8954 | $3.7965 | $3.8965 | $3.8300 | $347 | - |
| Jan-26 2026 | $3.8301 | $3.7178 | $3.8581 | $3.7178 | - | - |
| Jan-25 2026 | $3.7142 | $3.7111 | $3.8952 | $3.8952 | $512 | - |
| Jan-24 2026 | $3.8952 | $3.8210 | $3.9005 | $3.8848 | $5 | - |
| Jan-23 2026 | $3.8848 | $3.8470 | $3.9445 | $3.8817 | - | - |
| Jan-22 2026 | $3.8817 | $3.8745 | $3.9359 | $3.9073 | - | - |
| Jan-21 2026 | $3.9073 | $3.8280 | $3.9327 | $3.9308 | - | - |
| Jan-20 2026 | $3.9308 | $3.9308 | $4.2017 | $4.2017 | $862 | - |
| Jan-19 2026 | $4.1931 | $4.1782 | $4.3393 | $4.3393 | $549 | - |
| Jan-18 2026 | $4.3884 | $4.2689 | $4.3884 | $4.3598 | - | - |
| Jan-17 2026 | $4.3600 | $4.2985 | $4.3641 | $4.2985 | - | - |
| Jan-16 2026 | $4.2484 | $4.2484 | $4.3770 | $4.3504 | - | - |
| Jan-15 2026 | $4.3504 | $4.3499 | $4.4387 | $4.4387 | - | - |