Cap Mercato $2.23T
-0.51%
Volume 24o $135.76B
-17.44%
BTC % 52.62%
0.51%
ETH % 13.55%
-0.66%
Monete
28.646
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DEUS Finance (DEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $15.27 | $15.06 | $15.48 | $15.15 | $10,393 | - |
| Aug-28 2024 | $15.17 | $15.03 | $15.38 | $15.38 | $11,479 | - |
| Aug-27 2024 | $15.38 | $15.38 | $16.84 | $16.68 | $17,782 | - |
| Aug-26 2024 | $16.66 | $16.66 | $17.63 | $17.63 | $15,265 | - |
| Aug-25 2024 | $17.62 | $17.27 | $17.94 | $17.94 | $9,163 | - |
| Aug-24 2024 | $17.94 | $17.80 | $17.98 | $17.97 | $1,804 | - |
| Aug-23 2024 | $17.96 | $17.03 | $17.96 | $17.03 | $9,738 | - |
| Aug-22 2024 | $17.00 | $16.86 | $17.34 | $17.33 | $8,739 | - |
| Aug-21 2024 | $17.34 | $16.67 | $17.34 | $16.93 | $14,000 | - |
| Aug-20 2024 | $16.92 | $16.77 | $17.23 | $16.77 | $4,228 | - |
| Aug-19 2024 | $16.76 | $16.62 | $17.13 | $17.09 | $10,257 | - |
| Aug-18 2024 | $17.15 | $16.89 | $17.16 | $17.09 | $1,467 | - |
| Aug-17 2024 | $17.09 | $16.69 | $17.10 | $16.92 | $7,369 | - |
| Aug-16 2024 | $16.91 | $16.73 | $17.34 | $17.34 | $6,852 | - |
| Aug-15 2024 | $16.99 | $16.97 | $17.64 | $17.50 | $8,800 | - |