Cap Mercato $2.49T
1.34%
Volume 24o $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DEUS Finance (DEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $18.14 | $17.94 | $18.18 | $18.09 | $14,303 | - |
| Oct-26 2024 | $18.09 | $17.13 | $18.09 | $17.13 | $17,068 | - |
| Oct-25 2024 | $17.63 | $17.63 | $18.40 | $18.34 | $21,190 | - |
| Oct-24 2024 | $18.35 | $18.03 | $18.35 | $18.03 | $5,784 | - |
| Oct-23 2024 | $18.01 | $17.89 | $18.55 | $18.55 | $8,990 | - |
| Oct-22 2024 | $18.53 | $18.50 | $18.92 | $18.92 | $7,248 | - |
| Oct-21 2024 | $18.92 | $18.88 | $19.34 | $19.34 | $8,150 | - |
| Oct-20 2024 | $19.22 | $18.72 | $19.22 | $18.74 | $2,795 | - |
| Oct-19 2024 | $18.74 | $18.66 | $18.85 | $18.85 | $614 | - |
| Oct-18 2024 | $18.86 | $18.07 | $18.86 | $18.07 | $7,830 | - |
| Oct-17 2024 | $18.15 | $18.15 | $18.92 | $18.76 | $4,864 | - |
| Oct-16 2024 | $18.76 | $18.59 | $18.76 | $18.76 | $6,973 | - |
| Oct-15 2024 | $18.76 | $18.42 | $18.81 | $18.56 | $15,865 | - |
| Oct-14 2024 | $18.55 | $17.38 | $18.55 | $17.42 | $17,307 | - |
| Oct-13 2024 | $17.42 | $17.41 | $18.02 | $17.99 | $8,591 | - |