Cap Mercato $2.55T
-3.9%
Volume 24o $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monete
28.302
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $21.22 | $20.57 | $21.73 | $20.57 | $13,954 | - |
Jul-28 2024 | $20.58 | $20.58 | $21.07 | $20.96 | $15,233 | - |
Jul-27 2024 | $21.09 | $20.82 | $21.16 | $20.90 | $25,789 | - |
Jul-26 2024 | $20.90 | $20.33 | $20.90 | $20.33 | $16,357 | - |
Jul-25 2024 | $20.30 | $19.97 | $21.40 | $21.40 | $61,973 | - |
Jul-24 2024 | $21.40 | $21.40 | $22.16 | $22.16 | $33,538 | - |
Jul-23 2024 | $21.71 | $21.67 | $22.49 | $22.30 | $46,238 | - |
Jul-22 2024 | $22.36 | $22.33 | $22.72 | $22.70 | $27,972 | - |
Jul-21 2024 | $22.67 | $22.19 | $22.67 | $22.47 | $21,449 | - |
Jul-20 2024 | $22.45 | $22.24 | $22.45 | $22.38 | $18,831 | - |
Jul-19 2024 | $22.42 | $20.55 | $22.42 | $20.64 | $71,547 | - |
Jul-18 2024 | $20.64 | $20.56 | $21.05 | $20.93 | $37,190 | - |
Jul-17 2024 | $20.69 | $20.65 | $21.83 | $21.51 | $48,669 | - |
Jul-16 2024 | $21.45 | $20.85 | $21.61 | $21.44 | $38,922 | - |
Jul-15 2024 | $21.38 | $19.98 | $21.38 | $19.98 | $37,595 | - |