Cap Mercato $2.26T -5.06%
Volume 24o $140.41B 7.3%
BTC % 52.7% -0.34%
ETH % 13.25% -3.09%
Monete 28.603 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
DEUS Finance DEUS

Prezzo storico di DEUS Finance (DEUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $16.66 $16.66 $17.63 $17.63 $15,265 -
Aug-25 2024 $17.62 $17.27 $17.94 $17.94 $9,163 -
Aug-24 2024 $17.94 $17.80 $17.98 $17.97 $1,804 -
Aug-23 2024 $17.96 $17.03 $17.96 $17.03 $9,738 -
Aug-22 2024 $17.00 $16.86 $17.34 $17.33 $8,739 -
Aug-21 2024 $17.34 $16.67 $17.34 $16.93 $14,000 -
Aug-20 2024 $16.92 $16.77 $17.23 $16.77 $4,228 -
Aug-19 2024 $16.76 $16.62 $17.13 $17.09 $10,257 -
Aug-18 2024 $17.15 $16.89 $17.16 $17.09 $1,467 -
Aug-17 2024 $17.09 $16.69 $17.10 $16.92 $7,369 -
Aug-16 2024 $16.91 $16.73 $17.34 $17.34 $6,852 -
Aug-15 2024 $16.99 $16.97 $17.64 $17.50 $8,800 -
Aug-14 2024 $17.48 $17.43 $17.83 $17.77 $12,665 -
Aug-13 2024 $17.76 $16.60 $17.76 $17.31 $13,929 -
Aug-12 2024 $17.52 $16.47 $17.52 $16.52 $35,391 -

Analisi storica e di mercato del prezzo di DEUS Finance (DEUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1040 giorni, dal giorno 22-10-2021.