Cap Mercato $2.74T
1.47%
Volume 24o $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
Monete
29.440
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Destra Network (DSYNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.188834 | $0.179341 | $0.193468 | $0.1835 | $2,126,297 | $182,695,370 |
| Nov-06 2024 | $0.183751 | $0.151915 | $0.183751 | $0.151915 | $2,591,069 | $177,791,111 |
| Nov-05 2024 | $0.150639 | $0.148111 | $0.151982 | $0.149174 | $1,206,733 | $145,753,812 |
| Nov-04 2024 | $0.151356 | $0.145995 | $0.155045 | $0.151269 | $1,500,008 | $146,449,243 |
| Nov-03 2024 | $0.149941 | $0.145249 | $0.15763 | $0.157109 | $1,315,514 | $145,089,733 |
| Nov-02 2024 | $0.160056 | $0.15989 | $0.164549 | $0.1622 | $1,195,818 | $154,877,948 |
| Nov-01 2024 | $0.160601 | $0.159422 | $0.171996 | $0.16277 | $1,414,722 | $155,406,483 |
| Oct-31 2024 | $0.163734 | $0.163734 | $0.193353 | $0.191178 | $1,318,229 | $158,441,596 |
| Oct-30 2024 | $0.191075 | $0.176652 | $0.192553 | $0.176652 | $1,406,971 | $184,841,255 |
| Oct-29 2024 | $0.175568 | $0.153418 | $0.175568 | $0.153418 | $1,089,188 | $169,841,079 |
| Oct-28 2024 | $0.151623 | $0.148981 | $0.154196 | $0.15344 | $1,030,842 | $146,678,734 |
| Oct-27 2024 | $0.153182 | $0.153182 | $0.158485 | $0.157452 | $644,948 | $148,193,837 |
| Oct-26 2024 | $0.154911 | $0.15403 | $0.160802 | $0.158039 | $619,032 | $149,869,699 |
| Oct-25 2024 | $0.157565 | $0.157565 | $0.171285 | $0.167297 | $745,879 | $152,441,856 |
| Oct-24 2024 | $0.168696 | $0.166506 | $0.174515 | $0.169144 | $726,625 | $163,213,471 |